World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3317.73 11.73 0.35% 18:31
Australia 4341.40 7.70 0.18% 17:37
Nikkei 225 8953.90 102.55 1.16% 15:28
TOPIX 767.30 8.47 1.12% 15:00
TSE 2nd Sec 2158.52 12.17 0.57% 15:00
JASDAQ 49.53 0.27 0.55% 15:11
Korea 1843.82 14.32 0.78% 18:05
Taiwan 7646.19 68.18 0.90% 13:46
Taiwan OTC 110.54 2.07 1.91% 13:46
Shanghai 2566.59 -9.82 -0.38% 15:15
Shanghai A 2688.33 -10.33 -0.38% 15:15
Shanghai B 260.05 -0.07 -0.03% 15:15
Shenzhen A 1203.08 -12.00 -0.99% 15:00
Shenzhen B 673.01 5.18 0.78% 15:00
SHSZ 300 2841.74 -11.07 -0.39% 15:01
Shenzhen comp 11344.50 -27.93 -0.25% 15:00
Hong Kong 20204.20 339.06 1.71% 16:01
HK CN Ent 10747.10 235.21 2.24% 16:01
HK Aff Crp 3925.05 93.34 2.44% 16:01
Singapore 2791.89 43.71 1.59% 08/29
FTSE ST China 237.08 3.98 1.71% 08/29
Vietnam 419.26 5.89 1.42% 11:01
Thailand 1044.97 -10.66 -1.01% 17:01
Philippines 4305.56 -37.13 -0.85% 08/26
Malaysia 1447.27 2.46 0.17% 08/29
Indonesia 3841.73 -2.65 -0.07% 08/26
India 16676.80 260.42 1.59% 17:59
Pakistan 7693.59 111.17 1.47% 14:20
  European Market Indices
Index Quote Change Change% Local
Russia 1662.35 -5.31 -0.32% 08/30
London 5268.66 138.74 2.70% 08/30
Paris 3159.74 5.54 0.18% 08/30
Frankfurt 5643.92 -26.15 -0.46% 08/30
Turkey 53946.10 238.53 0.44% 08/29
Hungary 18091.20 -224.62 -1.23% 08/30
Austria 2206.81 12.96 0.59% 08/30
Poland 41300.10 584.25 1.43% 08/30
Czech 1030.20 0.00 0.00% 08/30
Sweden 930.13 2.76 0.30% 08/30
Finland 5593.07 55.49 1.00% 08/30
Norway 342.18 0.81 0.24% 08/30
Greece 958.12 -48.47 -4.82% 08/30
Italy 15990.50 -15.90 -0.10% 08/30
Belgium 2212.61 10.02 0.45% 08/30
Luxembourg 1141.34 -2.73 -0.24% 08/30
Netherlands 283.64 2.38 0.85% 08/30
Iceland 596.70 1.57 0.26% 08/30
Denmark 347.04 0.43 0.12% 08/30
Switzerland 5449.16 2.69 0.05% 08/30
Spain 853.91 4.03 0.47% 08/30
Portugal 2378.55 -0.16 -0.01% 08/30
Ireland 2485.65 14.14 0.57% 08/30
Israel 1121.17 -1.35 -0.12% 08/30
Egypt 469.80 -0.36 -0.08% 08/29
S. Africa 27097.80 48.51 0.18% 08/30
Jordan 2036.43 2.20 0.11% 08/29
UAE Dubai 1492.44 17.92 1.22% 08/29
Abu Dhabi 2616.02 13.98 0.54% 08/29
  American Market Indices
Index Quote Change Change% Local
United States 11560.00 20.70 0.18% 08/30
NASDAQ 2576.11 14.00 0.55% 08/30
Rus 2000 728.08 3.43 0.47% 16:50
S&P 500 1212.92 2.84 0.23% 08/30
Gold & Silver 218.51 3.20 1.49% 08/30
PreMetals 437.44 6.63 1.54% 17:39
Gold GOX 258.65 3.71 1.46% 08/30
Gold Bugs 601.37 9.17 1.55% 08/30
AMEX Energy 681.18 3.45 0.51% 08/30
NYSE Energy 12068.35 54.98 0.46% 17:53
Oil Services 235.55 1.77 0.76% 08/30
AMEX Oil 1151.95 3.97 0.35% 08/30
PHLX Semi. 358.23 -0.21 -0.06% 08/30
NASDAQ Fin. 1881.10 -8.30 -0.44% 08/30
NYSE Finance 4228.28 -12.60 -0.30% 08/30
NBI 999.17 10.37 1.05% 08/30
AMEX BioTec 1192.26 13.70 1.16% 08/30
PHLX Drug 186.95 -0.09 -0.05% 08/30
Canada 12634.70 129.86 1.04% 08/30
Brazil 55385.00 524.30 0.96% 08/30
Mexico 35148.90 132.87 0.38% 08/30
Argentina 2960.00 16.75 0.57% 08/30
Chile 4261.41 46.77 1.11% 08/30
Peru 20019.90 223.96 1.13% 08/29
Colombia 13499.60 23.60 0.18% 08/30
Venezuela 99886.80 -76.57 -0.08% 08/30
Bermuda 1231.57 -0.18 -0.01% 08/29
Jamaica 93556.80 -485.30 -0.52% 08/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1537.00 -4.00 -0.26% 08/30
Baltic Capesize 2333.00 -13.00 -0.55% 08/30
Baltic Panamax 1636.00 -15.00 -0.91% 08/30
VIX 32.89 0.61 1.89% 16:14
VXD 29.54 0.29 0.99% 16:29
VXN 32.02 -0.09 -0.28% 16:14
Russ China 1879.64 27.11 1.46% 08/29
Euro 50 2239.14 -0.16 -0.01% 23:03
Tran Avg 4683.96 65.34 1.42% 16:30
Airlines 33.60 -0.05 -0.14% 08/30
Paper 100.84 0.68 0.68% 08/30
Util Avg 432.62 0.38 0.09% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 101.60 2.01 2.02% 08/30
ISE Water 81.58 0.49 0.60% 17:14
US Water 777.61 0.65 0.08% 17:39
Cleantech 1040.97 2.26 0.22% 16:30
Progressive Ener. 220.33 1.65 0.75% 17:43
WH Clean Energy 73.56 0.17 0.24% 17:43
Bioenergy 187.62 1.88 1.01% 17:40
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1211.01 -0.03 -0.00% 17:40
ET50 129.20 0.01 0.01% 21:30
US Mining 222.62 2.18 0.99% 17:39
Basic Material 331.85 3.55 1.08% 17:39
Gold 4015.89 41.05 1.03% 16:45
HSBC Global Mining 659.30 14.43 2.24% 08/29
World/Energy 233.45 1.57 0.68% 08/30
World/Materials 246.41 3.05 1.25% 08/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.22 0.17 0.23% 17:39
ISE Sindex 128.00 1.03 0.81% 17:14
US Gambling 580.13 14.58 2.58% 17:40
S-Net Gaming 3999.84 65.13 1.66% 17:00
Banks 39.47 -0.38 -0.95% 08/30
Insurance 3969.33 -20.83 -0.52% 08/30
Retailers 513.10 1.99 0.39% 08/30
EPRA/NA. AU 584.82 7.99 1.39% 19:15
EPRA/NA. JP 1484.36 13.16 0.90% 15:45
TSE REIT 980.38 0.02 0.00% 08/30
HK Property 25991.58 505.16 1.98% 08/30
Sing. REIT 888.11 4.96 0.56% 05:01
Asia REIT 152.74 0.32 0.21% 16:30
EPRA UK 1114.54 34.36 3.18% 16:35
EPRA ex UK 1797.40 19.14 1.08% 17:10
EPRA EU 1853.49 19.64 1.07% 18:10
Equity REIT 227.15 0.77 0.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 340.95 3.83 1.14% 08/30
CRB Agri 5981.93 44.92 0.76% 08/30
CRB Metals 2466.13 52.21 2.16% 08/30
CRB Wildcatters 2645.03 36.03 1.38% 08/30
S&P GSCI ENGY 422.48 5.16 1.24% 08/30
S&P GSCI 493.91 7.03 1.44% 08/30
S&P GSCI Agri 82.97 0.09 0.11% 08/30
GSCI livestock 209.33 -0.59 -0.28% 08/30
GSCI Prec Metal 279.16 5.83 2.13% 08/30
GSCI Ind Metal 276.23 4.04 1.48% 08/30
GSCI Energy 287.88 5.26 1.86% 08/30
Natural Gas 636.84 6.52 1.03% 08/30
Agribusiness 533.24 3.96 0.75% 08/30
Rogers Comm 4005.55 48.60 1.23% 08/30
Rogers Energy 796.01 15.09 1.93% 08/30
Rogers Metals 3024.49 53.31 1.79% 08/30
Rogers Agri. 1364.06 1.76 0.13% 08/30
Broker Dealer 91.47 -0.63 -0.68% 08/30
US Dollar 73.95 0.22 0.31% 08/30
Euro Index 144.47 -0.64 -0.44% 08/30
GB Pound 163.04 -1.09 -0.66% 08/30
Japanese Yen 130.37 0.24 0.18% 08/30
Aus. Dollar 106.82 0.24 0.23% 08/30
30Y T-Bond 137.54 1.65 1.22% 08/30
30Y T-Bond Yld 35.12 -1.11 -3.06% 08/30
10Y T-Bond Yld 21.76 -0.95 -4.18% 08/30
5Y T-Bond Yld 9.28 -0.64 -6.45% 08/30
3M T-Bill Dscnt 0.15 0.10 200.00% 08/30
CBOE Optn P/C 1.14 0.15 15.15% 08/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1836.10 46.60 2.61% 08/30
Silver 41.45 0.47 1.15% 08/30
Platinum 1859.00 31.00 1.70% 08/30
Palladium 779.00 21.00 2.79% 08/30
Copper 4.1333 0.16 4.07% 13:59
Nickel 9.8823 -1.09 -9.98% 13:59
Aluminum 1.0787 0.02 2.24% 13:59
Zinc 1.0213 -0.11 -9.48% 13:59
Lead 1.1472 -0.09 -7.09% 13:59
Uranium 50.50 0.00 0.00% 08/22
Gold Futr 1829.800 38.200 2.13% 17:15
Silver Futr 41.464 0.863 2.13% 17:15
Copper Futr 414.150 3.200 0.78% 17:15
Nat Gas Futr 3.909 0.079 2.06% 08/30
Brent Crude Fut 113.900 2.020 1.81% 17:34
WTI Crude Futr 88.900 1.630 1.87% 17:15
Heating oil futr 306.920 5.900 1.96% 17:15
Corn Future 775.250 5.250 0.68% 14:15
Wheat Future 790.750 -4.250 -0.53% 14:15
Cocoa Future 3102.000 -33.000 -1.05% 14:00
Soybean Futr 1457.000 10.000 0.69% 14:15
Soybean Oil Fut 58.760 0.180 0.31% 14:15
Coffee C Futr 286.700 2.250 0.79% 14:00
Sugar #11 29.620 -0.270 -0.90% 14:00
Cotton #2 Fut 105.420 0.500 0.48% 14:30
Live Cattle Fut 114.525 -0.075 -0.07% 17:00
lean Hogs Fut 83.150 -0.525 -0.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4435 -0.0006 -0.04% 17:51
GBP-USD 1.6302 0.0003 0.02% 17:51
USD-CHF 0.8199 -0.0002 -0.03% 17:51
USD-SEK 6.3576 0.0004 0.01% 17:51
USD-RUB 28.9127 0.1207 0.42% 08/30
USD-HUF 188.6770 -0.0282 -0.01% 17:51
USD-TRY 1.7329 0.0038 0.22% 08/30
USD-ZAR 7.0818 0.0109 0.15% 17:51
USD-ILS 3.5731 -0.0020 -0.06% 08/30
USD-JPY 76.7103 -0.0283 -0.04% 17:53
USD-CNY 6.3808 -0.0003 -0.01% 08/30
USD-HKD 7.7942 0.0012 0.02% 17:53
USD-TWD 29.0310 0.0010 0.00% 08/30
USD-KRW 1071.70 -2.08 -0.19% 08/30
USD-THB 30.0100 0.0100 0.03% 17:53
USD-SGD 1.2064 0.0003 0.03% 17:53
USD-PHP 42.3400 0.0200 0.05% 08/30
USD-MYR 2.9826 -0.0019 -0.06% 08/30
USD-IDR 8548.75 5.00 0.06% 08/30
USD-INR 46.0950 0.0413 0.09% 08/30
AUD-USD 1.0673 -0.0010 -0.10% 17:53
NZD-USD 0.8526 -0.0005 -0.06% 17:53
USD-CAD 0.9787 0.0008 0.08% 17:51
USD-BRL 1.5951 0.0037 0.23% 08/30
USD-MXN 12.5240 -0.0083 -0.07% 17:51
USD-ARS 4.1950 0.0070 0.17% 08/30
USD-CLP 464.6970 -0.4526 -0.10% 08/30
  MSCI Index  2011/08/30
MSCI Value Daily MTD YTD
World 1196.18 0.44% -8.41% -6.55%
Zhong Hua 315.06 1.85% -10.20% -11.46%
Gold. Drgn 134.33 1.57% -10.49% -12.61%
Far East 2414.88 1.29% -9.19% -10.89%
Pacific 2046.77 1.09% -8.46% -9.79%
Asia Pacific 123.36 1.12% -9.81% -10.41%
Europe 1311.29 0.37% -12.62% -9.99%
BRIC 304.10 1.49% -11.38% -14.67%
EM 1013.68 0.91% -10.90% -11.96%
EM Asia 414.59 1.18% -12.04% -11.45%
EM East Eur 220.47 0.11% -15.29% -7.15%
EM Lat Am 3970.12 0.99% -7.83% -13.95%
EM EMEA 348.63 -0.03% -10.98% -11.03%
China 57.95 1.96% -11.16% -12.62%
India 433.69 1.91% -12.48% -22.47%
Russia 867.95 0.13% -15.53% -6.87%
Brazil 3154.81 1.37% -9.17% -16.13%
Taiwan 265.13 0.91% -11.14% -15.17%
Korea 377.98 0.98% -15.53% -7.78%
Thailand 339.68 -1.30% -10.84% -0.24%
Malaysia 442.44 0.00% -7.99% -2.31%
Indonesia 912.70 0.00% -7.90% 9.62%
Turkey 448.65 -0.04% -15.60% -28.22%
Frontier Mkts 500.95 0.31% -5.58% -16.50%
Israel 216.08 0.36% -14.13% -23.37%
Egypt 556.22 0.00% -6.49% -35.31%
South Africa 546.30 -0.21% -4.98% -10.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels