World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3282.71 -29.57 -0.89% 09/23
Australia 3978.50 -66.20 -1.64% 09/23
Nikkei 225 8560.26 -180.90 -2.07% 09/22
TOPIX 744.54 -12.59 -1.66% 09/22
TSE 2nd Sec 2133.36 -13.53 -0.63% 09/22
JASDAQ 48.47 -0.77 -1.56% 09/22
Korea 1697.44 -103.11 -5.73% 09/23
Taiwan 7046.22 -259.28 -3.55% 09/23
Taiwan OTC 102.87 -4.25 -3.97% 09/23
Shanghai 2433.16 -9.90 -0.41% 09/23
Shanghai A 2548.52 -10.33 -0.40% 09/23
Shanghai B 247.31 -1.76 -0.71% 09/23
Shenzhen A 1112.55 -10.46 -0.93% 09/23
Shenzhen B 556.32 -12.70 -2.23% 09/23
SHSZ 300 2669.48 -16.21 -0.60% 09/23
Shenzhen comp 10538.40 -122.07 -1.15% 09/23
Hong Kong 17668.80 -243.12 -1.36% 09/23
HK CN Ent 9033.09 -169.61 -1.84% 09/23
HK Aff Crp 3327.78 -22.22 -0.66% 09/23
Singapore 2698.80 -21.73 -0.80% 09/23
FTSE ST China 224.27 -4.73 -2.07% 16:40
Vietnam 440.30 -8.96 -1.99% 09/23
Thailand 958.16 -32.43 -3.27% 09/23
Philippines 3885.96 -210.14 -5.13% 09/23
Malaysia 1365.94 -21.87 -1.58% 16:05
Indonesia 3426.35 57.20 1.70% 09/23
India 16162.10 -199.09 -1.22% 09/23
Pakistan 8050.84 -56.76 -0.70% 09/23
  European Market Indices
Index Quote Change Change% Local
Russia 1315.95 -71.91 -5.18% 09/23
London 5066.81 25.20 0.50% 09/23
Paris 2810.11 28.43 1.02% 09/23
Frankfurt 5196.56 32.35 0.63% 09/23
Turkey 56323.40 -1656.52 -2.86% 09/23
Hungary 14940.80 -211.77 -1.40% 09/23
Austria 1849.50 -27.70 -1.48% 09/23
Poland 36549.50 -301.73 -0.82% 09/23
Czech 864.10 -31.80 -3.55% 09/23
Sweden 862.35 0.17 0.02% 09/23
Finland 5059.08 -53.61 -1.05% 09/23
Norway 316.82 -3.99 -1.24% 09/23
Greece 797.95 -32.12 -3.87% 09/23
Italy 14466.30 146.23 1.02% 09/23
Belgium 2021.37 18.58 0.93% 09/23
Luxembourg 1041.37 -1.05 -0.10% 09/23
Netherlands 264.72 1.28 0.49% 09/23
Iceland 560.70 -4.57 -0.81% 09/23
Denmark 338.73 -0.27 -0.08% 09/23
Switzerland 5298.83 10.35 0.20% 09/23
Spain 807.91 17.70 2.24% 09/23
Portugal 2228.84 -23.52 -1.04% 09/23
Ireland 2404.74 38.61 1.63% 09/23
Israel 1038.91 -46.95 -4.32% 09/22
Egypt 440.13 -9.49 -2.11% 09/22
S. Africa 26834.40 -216.27 -0.80% 09/23
Jordan 2033.25 -1.60 -0.08% 09/22
UAE Dubai 1460.29 -12.36 -0.84% 09/22
Abu Dhabi 2557.45 -0.54 -0.02% 09/22
  American Market Indices
Index Quote Change Change% Local
United States 10771.50 37.65 0.35% 09/23
NASDAQ 2483.23 27.56 1.12% 09/23
Rus 2000 652.43 9.01 1.40% 16:50
S&P 500 1136.43 6.87 0.61% 09/23
Gold & Silver 188.92 -8.19 -4.16% 09/23
PreMetals 382.11 -15.08 -3.80% 17:15
Gold GOX 230.63 -10.38 -4.31% 09/23
Gold Bugs 536.40 -27.84 -4.93% 09/23
AMEX Energy 589.00 -6.18 -1.04% 09/23
NYSE Energy 10549.41 -44.73 -0.42% 17:53
Oil Services 201.00 -3.72 -1.82% 09/23
AMEX Oil 1027.61 -4.83 -0.47% 09/23
PHLX Semi. 359.95 7.17 2.03% 09/23
NASDAQ Fin. 1719.61 17.59 1.03% 09/23
NYSE Finance 3752.73 56.27 1.52% 09/23
NBI 985.77 8.98 0.92% 09/23
AMEX BioTec 1142.50 13.75 1.22% 09/23
PHLX Drug 179.16 0.24 0.13% 09/23
Canada 11462.90 -99.64 -0.86% 09/23
Brazil 53230.40 -49.92 -0.09% 09/23
Mexico 32588.40 207.37 0.64% 09/23
Argentina 2482.63 1.87 0.08% 09/23
Chile 3772.14 -52.23 -1.37% 09/23
Peru 18813.80 -198.06 -1.04% 09/23
Colombia 12971.80 -215.23 -1.63% 09/23
Venezuela 100646.00 -67.98 -0.07% 09/23
Bermuda 1178.17 -38.27 -3.15% 09/22
Jamaica 92245.50 -648.08 -0.70% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1920.00 36.00 1.91% 09/23
Baltic Capesize 3335.00 91.00 2.81% 09/23
Baltic Panamax 1641.00 -1.00 -0.06% 09/23
VIX 41.25 -0.10 -0.24% 09/23
VXD 38.48 0.73 1.93% 09/23
VXN 39.88 -0.37 -0.92% 09/23
Russ China 1675.49 -23.38 -1.38% 09/23
Euro 50 2026.03 30.28 1.52% 09/23
Tran Avg 4218.77 68.83 1.66% 16:30
Airlines 32.32 1.16 3.72% 09/23
Paper 92.92 1.23 1.34% 09/23
Broker Dealer 81.58 1.60 2.00% 09/23
Util Avg 431.55 4.00 0.94% 09/23
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.73 0.59 0.60% 09/23
ISE Water 73.09 1.21 1.68% 09/23
US Water 760.64 -3.46 -0.45% 09/23
Cleantech 889.62 4.18 0.47% 09/23
Progressive Ener. 187.98 0.81 0.43% 09/23
WH Clean Energy 60.19 1.28 2.18% 09/23
Bioenergy 177.76 -0.36 -0.20% 09/23
Ardour Global 998.43 9.50 0.96% 09/23
ET50 108.66 -0.03 -0.03% 09/23
30Y T-Bond Yld 28.71 0.85 3.05% 09/23
10Y T-Bond Yld 18.08 0.93 5.42% 09/23
5Y T-Bond Yld 8.49 0.77 9.97% 09/23
3M T-Bill Dscnt 0.05 0.00 0.00% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.23 0.55 0.78% 09/23
ISE Sindex 114.42 1.08 0.95% 09/23
US Gambling 526.99 -1.85 -0.35% 09/23
S-Net Gaming 3569.57 -15.42 -0.43% 09/23
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 546.62 -3.34 -0.61% 09/23
EPRA/NA. JP 1395.83 -34.16 -2.39% 09/22
TSE REIT 928.71 -6.78 -0.72% 09/22
HK Property 21850.86 -9.87 -0.04% 09/23
Sing. REIT 857.46 -0.32 -0.04% 09/23
Asia REIT 141.43 -1.11 -0.78% 09/23
EPRA UK 1013.75 -14.36 -1.40% 09/23
EPRA ex UK 1618.53 -7.57 -0.47% 09/23
EPRA EU 1575.89 -5.11 -0.32% 09/23
Equity REIT 206.95 2.10 1.02% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.87 -5.37 -1.75% 09/23
CRB Agri 5029.40 -82.70 -1.62% 09/23
CRB Metals 1971.67 -5.18 -0.26% 09/23
CRB Wildcatters 2138.50 -34.37 -1.58% 09/23
S&P GSCI ENGY 374.67 -5.82 -1.53% 09/23
S&P GSCI 441.28 -6.06 -1.35% 09/23
S&P GSCI Agri 69.76 -0.72 -1.02% 09/23
GSCI livestock 213.79 2.28 1.08% 09/23
GSCI Prec Metal 242.64 -19.99 -7.61% 09/23
GSCI Ind Metal 231.41 -7.70 -3.22% 09/23
GSCI Energy 260.98 -2.69 -1.02% 09/23
Natural Gas 559.20 -13.51 -2.36% 09/23
Agribusiness 458.68 -4.96 -1.07% 09/23
Rogers Comm 3534.22 -63.85 -1.77% 17:55
Rogers Energy 722.10 -7.47 -1.02% 09/23
Rogers Metals 2532.01 -139.20 -5.21% 09/23
Rogers Agri. 1198.68 -8.00 -0.66% 09/23
US Mining 184.66 -4.39 -2.32% 09/23
Basic Material 278.26 -4.62 -1.63% 09/23
Gold 3618.53 -175.78 -4.63% 09/23
HSBC Global Mining 563.24 -51.30 -8.35% 09/22
World/Energy 205.13 -0.80 -0.39% 09/23
World/Materials 208.12 -2.56 -1.22% 09/23
US Dollar 78.50 0.09 0.11% 09/23
Euro Index 134.91 0.31 0.23% 09/23
GB Pound 154.57 1.20 0.78% 09/23
Japanese Yen 130.40 -0.72 -0.55% 09/23
Aus. Dollar 97.38 0.20 0.21% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1658.20 -79.00 -4.55% 09/23
Silver 31.03 -4.91 -13.70% 09/23
Platinum 1617.00 -74.00 -4.40% 09/23
Palladium 639.00 -13.00 -2.01% 09/23
Copper 3.3061 0.00 0.00% 09/23
Nickel 8.2490 0.00 0.00% 09/23
Aluminum 0.9794 0.00 0.05% 09/23
Zinc 0.8546 0.00 0.00% 09/23
Lead 0.8864 0.00 0.00% 09/23
Uranium 54.00 1.25 2.37% 09/19
Gold Futr 1639.800 -101.900 -5.85% 09/23
Silver Futr 30.101 -6.477 -17.71% 09/23
Copper Futr 328.000 -20.850 -5.98% 09/23
Nat Gas Futr 3.701 -0.004 -0.11% 09/23
Brent Crude Fut 103.970 -1.520 -1.44% 09/23
WTI Crude Futr 79.850 -0.660 -0.82% 09/23
Heating oil futr 279.580 -5.270 -1.85% 09/23
Corn Future 638.500 -11.500 -1.77% 09/23
Wheat Future 640.750 7.000 1.10% 09/23
Cocoa Future 2634.000 -46.000 -1.72% 09/23
Soybean Futr 1258.000 -25.000 -1.95% 09/23
Soybean Oil Fut 52.640 -1.300 -2.41% 09/23
Coffee C Futr 231.450 -7.800 -3.26% 09/23
Sugar #11 24.130 -0.680 -2.74% 09/23
Cotton #2 Fut 101.240 1.950 1.96% 09/23
Live Cattle Fut 116.725 0.850 0.73% 09/23
lean Hogs Fut 83.725 1.725 2.10% 09/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3501 0.0036 0.27% 09/23
GBP-USD 1.5449 0.0106 0.69% 09/23
USD-CHF 0.9057 -0.0031 -0.34% 09/23
USD-SEK 6.9347 0.0313 0.45% 09/23
USD-RUB 32.0776 -0.0208 -0.06% 09/23
USD-HUF 214.6700 -2.2600 -1.04% 09/23
USD-TRY 1.8376 -0.0054 -0.29% 09/23
USD-ZAR 8.1198 -0.3506 -4.14% 09/23
USD-ILS 3.7032 -0.0167 -0.45% 09/23
USD-JPY 76.6083 0.3648 0.48% 09/23
USD-CNY 6.3883 0.0005 0.01% 09/23
USD-HKD 7.8027 0.0014 0.02% 09/23
USD-TWD 30.3995 -0.0085 -0.03% 09/23
USD-KRW 1167.31 -12.54 -1.06% 09/23
USD-THB 30.9250 0.1200 0.39% 09/23
USD-SGD 1.2979 -0.0064 -0.49% 09/23
USD-PHP 43.6225 -0.1943 -0.44% 09/23
USD-MYR 3.1673 0.0180 0.57% 09/23
USD-IDR 8941.25 -82.50 -0.91% 09/23
USD-INR 49.4338 -0.1412 -0.28% 09/23
AUD-USD 0.9779 0.0037 0.38% 09/23
NZD-USD 0.7766 -0.0038 -0.49% 09/23
USD-CAD 1.0281 -0.0003 -0.03% 09/23
USD-BRL 1.8339 -0.0716 -3.76% 09/23
USD-MXN 13.5600 -0.5344 -3.79% 09/23
USD-ARS 4.2045 0.0055 0.13% 09/23
USD-CLP 517.3600 -3.6992 -0.71% 09/23
  MSCI Index  2011/09/23
MSCI Value Daily MTD YTD
World 1094.92 0.51% -9.60% -14.46%
Zhong Hua 269.68 -1.28% -16.06% -24.21%
Gold. Drgn 116.06 -1.98% -15.16% -24.50%
Far East 2320.49 0.02% -5.01% -14.37%
Pacific 1902.68 -0.31% -8.08% -16.14%
Asia Pacific 111.73 -1.16% -10.59% -18.86%
Europe 1153.15 1.04% -14.37% -20.84%
BRIC 255.31 -1.61% -17.53% -28.36%
EM 861.53 -2.17% -16.61% -25.17%
EM Asia 358.43 -2.70% -14.91% -23.44%
EM East Eur 172.31 -2.79% -23.65% -27.43%
EM Lat Am 3303.25 -0.56% -18.48% -28.40%
EM EMEA 288.16 -2.39% -19.54% -26.46%
China 48.93 -1.63% -17.23% -26.21%
India 395.17 -1.00% -8.88% -29.36%
Russia 682.40 -3.90% -23.25% -26.78%
Brazil 2602.99 -0.88% -19.18% -30.80%
Taiwan 234.04 -3.54% -13.03% -25.12%
Korea 319.72 -5.10% -17.46% -21.99%
Thailand 301.49 -3.82% -13.98% -11.45%
Malaysia 390.62 -2.15% -11.71% -13.75%
Indonesia 779.34 2.80% -14.61% -6.40%
Turkey 444.33 -2.62% -1.91% -28.92%
Frontier Mkts 483.31 -0.34% -3.87% -19.44%
Israel 191.29 0.64% -12.90% -32.16%
Egypt 523.89 0.00% -5.81% -39.07%
South Africa 462.75 -2.09% -18.26% -24.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels