World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3292.83 37.45 1.15% 17:31
Australia 4063.50 135.90 3.46% 17:35
Nikkei 225 8609.95 235.82 2.82% 15:28
TOPIX 748.55 19.70 2.70% 15:00
TSE 2nd Sec 2099.73 10.51 0.50% 15:00
JASDAQ 47.93 0.87 1.85% 15:11
Korea 1735.71 83.00 5.02% 18:05
Taiwan 7089.95 212.83 3.09% 13:46
Taiwan OTC 100.07 1.40 1.42% 13:46
Shanghai 2415.05 21.87 0.91% 15:15
Shanghai A 2529.71 22.93 0.91% 15:15
Shanghai B 242.60 1.73 0.72% 15:15
Shenzhen A 1098.86 4.26 0.39% 15:00
Shenzhen B 552.50 10.20 1.88% 15:00
SHSZ 300 2637.88 26.96 1.03% 15:01
Shenzhen comp 10448.70 120.19 1.16% 15:00
Hong Kong 18130.60 722.75 4.15% 16:01
HK CN Ent 9294.22 558.82 6.40% 16:01
HK Aff Crp 3407.25 152.44 4.68% 16:01
Singapore 2725.91 71.60 2.70% 17:10
FTSE ST China 223.33 5.71 2.62% 16:40
Vietnam 437.47 3.04 0.70% 11:01
Thailand 946.62 42.56 4.71% 17:01
Philippines 3721.22 -164.74 -4.24% 09/26
Malaysia 1364.20 32.40 2.43% 16:05
Indonesia 3473.94 157.80 4.76% 16:00
India 16524.00 472.93 2.95% 18:00
Pakistan 7999.14 178.46 2.28% 16:04
  European Market Indices
Index Quote Change Change% Local
Russia 1369.93 54.68 4.16% 09/27
London 5294.05 204.68 4.02% 09/27
Paris 3023.38 164.04 5.74% 09/27
Frankfurt 5628.44 282.88 5.29% 09/27
Turkey 58261.30 1460.07 2.57% 09/27
Hungary 15600.70 670.92 4.49% 09/27
Austria 2004.87 107.40 5.66% 09/27
Poland 37998.00 1232.09 3.35% 09/27
Czech 934.40 32.70 3.63% 09/27
Sweden 927.27 54.29 6.22% 09/27
Finland 5369.40 259.67 5.08% 09/27
Norway 326.66 11.33 3.59% 09/27
Greece 791.19 6.54 0.83% 09/27
Italy 15574.70 698.17 4.69% 09/27
Belgium 2153.51 91.60 4.44% 09/27
Luxembourg 1083.04 32.92 3.13% 09/27
Netherlands 282.04 12.21 4.53% 09/27
Iceland 566.85 3.50 0.62% 09/27
Denmark 355.52 13.90 4.07% 09/27
Switzerland 5564.62 163.61 3.03% 09/27
Spain 861.02 32.82 3.96% 09/27
Portugal 2301.79 63.81 2.85% 09/27
Ireland 2520.31 78.98 3.24% 09/27
Israel 1077.79 15.20 1.43% 09/27
Egypt 432.28 -4.99 -1.14% 09/27
S. Africa 27493.60 1032.26 3.90% 09/27
Jordan 2011.02 -5.14 -0.25% 09/27
UAE Dubai 1448.46 1.87 0.13% 09/27
Abu Dhabi 2543.81 11.93 0.47% 09/27
  American Market Indices
Index Quote Change Change% Local
United States 11190.70 146.83 1.33% 09/27
NASDAQ 2546.83 30.14 1.20% 09/27
Rus 2000 680.23 14.61 2.19% 16:50
S&P 500 1175.38 12.43 1.07% 09/27
Gold & Silver 192.96 0.28 0.15% 09/27
PreMetals 391.12 0.86 0.22% 17:15
Gold GOX 233.81 -1.53 -0.65% 09/27
Gold Bugs 544.30 -3.03 -0.55% 09/27
AMEX Energy 619.84 9.27 1.52% 09/27
NYSE Energy 11068.90 180.34 1.66% 17:53
Oil Services 208.19 0.69 0.33% 09/27
AMEX Oil 1083.24 18.17 1.71% 09/27
PHLX Semi. 366.01 6.51 1.81% 09/27
NASDAQ Fin. 1782.23 15.63 0.88% 09/27
NYSE Finance 3942.88 46.26 1.19% 09/27
NBI 1003.63 13.71 1.38% 09/27
AMEX BioTec 1162.37 14.23 1.24% 09/27
PHLX Drug 184.25 2.70 1.49% 09/27
Canada 11821.10 113.90 0.97% 09/27
Brazil 53920.40 172.84 0.32% 09/27
Mexico 33783.70 397.74 1.19% 09/27
Argentina 2555.94 50.99 2.04% 09/27
Chile 3925.55 113.29 2.97% 09/27
Peru 19134.40 440.17 2.35% 09/27
Colombia 12968.40 114.73 0.89% 09/27
Venezuela 99599.40 301.12 0.30% 09/27
Bermuda 1169.25 -8.92 -0.76% 09/26
Jamaica 91881.10 -1115.63 -1.20% 09/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1927.00 -1.00 -0.05% 09/27
Baltic Capesize 3318.00 -26.00 -0.78% 09/27
Baltic Panamax 1664.00 12.00 0.73% 09/27
VIX 37.71 -1.31 -3.36% 16:14
VXD 34.47 -1.70 -4.70% 16:29
VXN 37.65 -1.59 -4.05% 16:14
Russ China 1639.31 -36.17 -2.16% 09/26
Euro 50 2194.03 110.68 5.31% 23:03
Tran Avg 4380.27 69.66 1.62% 16:30
Airlines 32.76 -0.48 -1.45% 18:43
Paper 97.09 2.61 2.76% 17:19
Broker Dealer 84.55 0.65 0.77% 18:43
Util Avg 436.27 0.43 0.10% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.71 3.22 3.24% 09/27
ISE Water 76.18 1.40 1.87% 17:05
US Water 778.45 7.73 1.00% 17:15
Cleantech 928.91 29.61 3.29% 16:40
Progressive Ener. 198.54 5.51 2.85% 17:43
WH Clean Energy 61.29 0.84 1.39% 17:43
Bioenergy 183.30 2.59 1.43% 17:18
Ardour Global 1025.03 27.20 2.73% 17:17
ET50 112.23 3.75 3.46% 21:30
30Y T-Bond Yld 31.16 1.14 3.80% 09/27
10Y T-Bond Yld 20.16 1.12 5.88% 09/27
5Y T-Bond Yld 9.71 0.65 7.17% 09/27
3M T-Bill Dscnt 0.10 0.05 100.00% 09/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.47 0.77 1.06% 17:16
ISE Sindex 118.57 2.25 1.93% 17:05
US Gambling 539.31 11.92 2.26% 17:19
S-Net Gaming 3680.87 141.97 4.01% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 558.87 11.49 2.10% 19:15
EPRA/NA. JP 1388.66 25.61 1.88% 15:45
TSE REIT 912.43 -5.77 -0.63% 09/27
HK Property 21908.05 626.54 2.94% 09/27
Sing. REIT 862.81 23.00 2.74% 05:01
Asia REIT 140.08 1.91 1.38% 16:30
EPRA UK 1051.34 34.25 3.37% 16:35
EPRA ex UK 1687.23 65.27 4.02% 17:10
EPRA EU 1658.75 78.39 4.96% 18:10
Equity REIT 212.03 2.25 1.07% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 8.29 2.73% 09/27
CRB Agri 5212.93 188.82 3.76% 09/27
CRB Metals 2080.71 107.57 5.45% 09/27
CRB Wildcatters 2271.68 87.49 4.01% 09/27
S&P GSCI ENGY 386.39 11.08 2.95% 09/27
S&P GSCI 456.58 14.48 3.27% 09/27
S&P GSCI Agri 71.10 0.73 1.04% 09/27
GSCI livestock 218.59 1.73 0.80% 09/27
GSCI Prec Metal 245.80 9.07 3.83% 09/27
GSCI Ind Metal 237.78 8.89 3.88% 09/27
GSCI Energy 271.74 10.18 3.89% 09/27
Natural Gas 587.49 10.53 1.82% 09/27
Agribusiness 473.81 19.81 4.36% 09/27
Rogers Comm 3633.35 104.77 2.97% 09/27
Rogers Energy 753.46 28.83 3.98% 09/27
Rogers Metals 2592.54 102.62 4.12% 09/27
Rogers Agri. 1210.81 11.59 0.97% 09/27
US Mining 191.47 0.35 0.18% 09/27
Basic Material 288.52 -0.91 -0.31% 00:02
Gold 3656.44 51.20 1.42% 09/27
HSBC Global Mining 545.21 -4.55 -0.83% 09/26
World/Energy 215.66 6.37 3.04% 09/27
World/Materials 218.30 9.83 4.71% 09/27
US Dollar 77.88 0.08 0.10% 23:59
Euro Index 135.93 0.52 0.38% 09/27
GB Pound 156.35 0.68 0.44% 09/27
Japanese Yen 130.22 -0.75 -0.57% 09/27
Aus. Dollar 99.21 1.59 1.63% 09/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1650.70 21.70 1.33% 09/27
Silver 31.98 1.13 3.67% 09/27
Platinum 1563.00 -4.00 -0.26% 09/27
Palladium 651.00 18.00 2.87% 09/27
Copper 3.4544 0.15 4.50% 13:59
Nickel 8.6273 0.38 4.61% 13:58
Aluminum 0.9983 0.02 1.78% 13:59
Zinc 0.8877 0.05 5.41% 13:59
Lead 0.9343 0.06 6.44% 13:59
Uranium 54.00 1.25 2.37% 09/19
Gold Futr 1652.500 57.700 3.62% 17:15
Silver Futr 31.536 1.560 5.20% 17:15
Copper Futr 343.950 15.650 4.77% 17:15
Nat Gas Futr 3.827 0.045 1.19% 09/27
Brent Crude Fut 107.190 3.250 3.13% 17:24
WTI Crude Futr 84.450 4.210 5.25% 17:15
Heating oil futr 287.660 8.510 3.05% 17:15
Corn Future 652.250 4.250 0.66% 14:15
Wheat Future 658.250 10.000 1.54% 14:15
Cocoa Future 2721.000 43.000 1.61% 14:00
Soybean Futr 1263.000 3.250 0.26% 14:15
Soybean Oil Fut 52.780 0.380 0.73% 14:15
Coffee C Futr 240.850 4.900 2.08% 14:00
Sugar #11 24.700 0.420 1.73% 14:00
Cotton #2 Fut 100.150 0.510 0.51% 14:35
Live Cattle Fut 120.650 0.925 0.77% 17:00
lean Hogs Fut 83.475 0.475 0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3588 0.0003 0.02% 17:51
GBP-USD 1.5639 0.0004 0.03% 17:50
USD-CHF 0.8964 0.0003 0.04% 17:51
USD-SEK 6.7664 -0.0035 -0.05% 17:51
USD-RUB 31.6992 -0.7048 -2.17% 09/27
USD-HUF 211.3500 -0.3450 -0.16% 17:51
USD-TRY 1.8491 -0.0038 -0.20% 09/27
USD-ZAR 7.8624 -0.0055 -0.07% 17:50
USD-ILS 3.7180 -0.0136 -0.37% 09/27
USD-JPY 76.7735 -0.0410 -0.05% 17:50
USD-CNY 6.3986 -0.0031 -0.05% 09/27
USD-HKD 7.7952 -0.0028 -0.04% 17:49
USD-TWD 30.4622 -0.1293 -0.42% 09/27
USD-KRW 1173.55 -19.30 -1.62% 09/27
USD-THB 30.8500 -0.0250 -0.08% 17:51
USD-SGD 1.2831 -0.0004 -0.03% 17:50
USD-PHP 43.4000 -0.4020 -0.92% 09/27
USD-MYR 3.1475 -0.0333 -1.05% 09/27
USD-IDR 8930.00 -200.00 -2.19% 09/27
USD-INR 49.0750 -0.3850 -0.78% 09/27
AUD-USD 0.9914 0.0000 0.00% 17:51
NZD-USD 0.7894 0.0008 0.11% 17:51
USD-CAD 1.0204 0.0011 0.11% 17:46
USD-BRL 1.8059 -0.0183 -1.00% 09/27
USD-MXN 13.3649 -0.0009 -0.01% 17:46
USD-ARS 4.2040 0.0004 0.01% 09/27
USD-CLP 505.6000 -6.6550 -1.30% 09/27
  MSCI Index  2011/09/27
MSCI Value Daily MTD YTD
World 1140.16 2.77% -5.87% -10.93%
Zhong Hua 274.47 4.67% -14.57% -22.86%
Gold. Drgn 117.81 4.39% -13.88% -23.36%
Far East 2326.73 2.55% -4.76% -14.14%
Pacific 1927.75 3.46% -6.86% -15.04%
Asia Pacific 113.47 4.09% -9.20% -17.59%
Europe 1236.81 5.63% -8.16% -15.10%
BRIC 265.25 4.44% -14.32% -25.57%
EM 893.47 4.93% -13.52% -22.40%
EM Asia 365.65 5.27% -13.20% -21.90%
EM East Eur 181.70 5.04% -19.48% -23.48%
EM Lat Am 3498.44 3.56% -13.66% -24.17%
EM EMEA 306.82 5.56% -14.33% -21.70%
China 50.07 5.49% -15.32% -24.50%
India 405.98 3.69% -6.39% -27.43%
Russia 716.91 4.75% -19.37% -23.08%
Brazil 2754.53 3.52% -14.48% -26.77%
Taiwan 236.13 3.76% -12.25% -24.45%
Korea 330.14 7.17% -14.77% -19.45%
Thailand 301.14 6.26% -14.08% -11.56%
Malaysia 394.53 3.88% -10.83% -12.89%
Indonesia 785.56 7.12% -13.93% -5.65%
Turkey 459.37 3.68% 1.42% -26.51%
Frontier Mkts 481.71 0.51% -4.18% -19.70%
Israel 192.49 1.04% -12.35% -31.73%
Egypt 515.95 -1.51% -7.24% -40.00%
South Africa 503.15 6.89% -11.12% -17.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels