World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3343.35 43.18 1.31% 17:31
Australia 4070.10 2.20 0.05% 17:36
Nikkei 225 8700.29 -0.94 -0.01% 15:28
TOPIX 761.17 -1.13 -0.15% 15:00
TSE 2nd Sec 2115.56 17.31 0.82% 15:00
JASDAQ 48.69 0.10 0.21% 15:11
Korea 1769.65 0.36 0.02% 18:05
Taiwan 7225.38 42.77 0.60% 13:46
Taiwan OTC 102.36 0.56 0.55% 13:46
Shanghai 2359.22 -6.12 -0.26% 15:15
Shanghai A 2471.10 -6.42 -0.26% 15:15
Shanghai B 239.33 -0.41 -0.17% 15:15
Shenzhen A 1053.14 -1.74 -0.17% 15:00
Shenzhen B 553.42 2.92 0.53% 15:00
SHSZ 300 2581.35 -6.83 -0.26% 15:01
Shenzhen comp 10292.30 4.43 0.04% 15:00
Hong Kong 17592.40 -418.65 -2.32% 16:01
HK CN Ent 8917.36 -360.13 -3.88% 16:01
HK Aff Crp 3391.13 -87.17 -2.51% 16:01
Singapore 2675.16 -32.97 -1.22% 17:10
FTSE ST China 219.64 -4.36 -1.95% 16:40
Vietnam 427.60 -0.48 -0.11% 11:02
Thailand 916.21 -10.00 -1.08% 17:01
Philippines 3999.65 122.02 3.15% 14:00
Malaysia 1387.13 -0.33 -0.02% 16:05
Indonesia 3549.03 11.85 0.34% 16:00
India 16453.80 -244.31 -1.46% 15:59
Pakistan 8159.12 84.61 1.05% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1341.09 -48.05 -3.46% 09/30
London 5128.48 -68.36 -1.32% 09/30
Paris 2981.96 -45.69 -1.51% 09/30
Frankfurt 5502.02 -137.56 -2.44% 09/30
Turkey 59693.40 -64.75 -0.11% 09/30
Hungary 15775.10 -31.09 -0.20% 09/30
Austria 1947.85 -50.22 -2.51% 09/30
Poland 38268.80 4.43 0.01% 09/30
Czech 933.90 -7.40 -0.79% 09/30
Sweden 910.17 -20.19 -2.17% 09/30
Finland 5271.79 -102.63 -1.91% 09/30
Norway 322.92 -1.26 -0.39% 09/30
Greece 798.42 -4.15 -0.52% 09/30
Italy 15569.90 -216.73 -1.37% 09/30
Belgium 2131.28 -31.85 -1.47% 09/30
Luxembourg 1084.03 -8.24 -0.75% 09/30
Netherlands 280.18 -3.80 -1.34% 09/30
Iceland 576.75 0.44 0.08% 09/30
Denmark 350.34 -3.24 -0.92% 09/30
Switzerland 5531.74 -76.86 -1.37% 09/30
Spain 862.85 -4.08 -0.47% 09/30
Portugal 2291.61 -22.53 -0.97% 09/30
Ireland 2503.19 -8.62 -0.34% 09/30
Israel 1077.79 15.20 1.43% 09/27
Egypt 420.22 2.89 0.69% 09/29
S. Africa 26375.80 -29.81 -0.11% 09/30
Jordan 1991.60 -17.39 -0.87% 09/29
UAE Dubai 1431.71 -6.70 -0.47% 09/29
Abu Dhabi 2533.41 -1.29 -0.05% 09/29
  American Market Indices
Index Quote Change Change% Local
United States 10913.40 -240.60 -2.16% 09/30
NASDAQ 2415.40 -65.36 -2.63% 09/30
Rus 2000 644.16 -18.64 -2.81% 16:49
S&P 500 1131.42 -28.98 -2.50% 09/30
Gold & Silver 185.00 0.56 0.30% 09/30
PreMetals 375.55 0.65 0.17% 17:15
Gold GOX 225.68 0.33 0.15% 09/30
Gold Bugs 526.19 2.28 0.43% 09/30
AMEX Energy 587.26 -18.31 -3.02% 09/30
NYSE Energy 10593.59 -297.79 -2.73% 17:53
Oil Services 190.23 -7.93 -4.00% 09/30
AMEX Oil 1031.82 -34.81 -3.26% 09/30
PHLX Semi. 338.82 -12.00 -3.42% 09/30
NASDAQ Fin. 1728.16 -51.43 -2.89% 09/30
NYSE Finance 3805.34 -143.79 -3.64% 09/30
NBI 969.64 -8.03 -0.82% 09/30
AMEX BioTec 1102.56 -22.41 -1.99% 09/30
PHLX Drug 183.23 -1.95 -1.05% 09/30
Canada 11623.80 -62.48 -0.53% 09/30
Brazil 52324.40 -1060.25 -1.99% 09/30
Mexico 33503.30 -182.88 -0.54% 09/30
Argentina 2463.63 -54.44 -2.16% 09/30
Chile 3888.58 -12.54 -0.32% 09/30
Peru 18329.10 -106.69 -0.58% 09/30
Colombia 12915.80 -17.61 -0.14% 09/30
Venezuela 99611.30 0.00 0.00% 09/30
Bermuda 1188.53 0.00 0.00% 09/29
Jamaica 91731.80 -322.55 -0.35% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1899.00 -14.00 -0.73% 14:18
Baltic Capesize 3136.00 -71.00 -2.21% 14:18
Baltic Panamax 1726.00 21.00 1.23% 14:18
VIX 42.96 4.12 10.61% 16:14
VXD 39.27 4.13 11.75% 16:29
VXN 44.98 3.82 9.28% 16:14
Russ China 1698.33 2.72 0.16% 09/29
Euro 50 2179.66 -32.78 -1.48% 23:03
Tran Avg 4189.37 -153.06 -3.52% 16:30
Airlines 30.50 -1.59 -4.95% 18:43
Paper 86.97 -3.21 -3.56% 17:19
Broker Dealer 79.98 -4.01 -4.78% 18:43
Util Avg 433.38 -5.18 -1.18% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 94.86 -2.89 -2.96% 09/30
ISE Water 73.25 -2.01 -2.67% 17:13
US Water 775.30 -3.76 -0.48% 17:15
Cleantech 886.45 -28.52 -3.12% 16:39
Progressive Ener. 184.01 -8.40 -4.37% 17:43
WH Clean Energy 55.48 -2.25 -3.90% 17:43
Bioenergy 182.15 0.03 0.02% 17:18
Ardour Global 968.13 -29.62 -2.97% 17:17
ET50 106.72 -2.79 -2.55% 21:30
30Y T-Bond Yld 29.21 -0.76 -2.54% 09/30
10Y T-Bond Yld 19.24 -0.33 -1.69% 09/30
5Y T-Bond Yld 9.65 -0.06 -0.62% 09/30
3M T-Bill Dscnt 0.10 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.47 -1.84 -2.54% 17:16
ISE Sindex 111.77 -3.42 -2.97% 17:13
US Gambling 469.83 -33.02 -6.57% 17:19
S-Net Gaming 3387.57 -185.87 -5.20% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 562.08 -1.74 -0.31% 19:15
EPRA/NA. JP 1447.57 0.39 0.03% 15:45
TSE REIT 928.56 8.29 0.90% 15:00
HK Property 20957.65 -668.60 -3.09% 16:01
Sing. REIT 834.46 4.65 0.56% 05:17
Asia REIT 138.46 -0.64 -0.46% 16:30
EPRA UK 1024.91 -14.37 -1.38% 16:35
EPRA ex UK 1674.16 -7.89 -0.47% 17:10
EPRA EU 1614.20 -34.75 -2.11% 18:10
Equity REIT 203.47 -6.02 -2.87% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.15 -7.81 -2.55% 09/30
CRB Agri 4864.78 -200.83 -3.96% 09/30
CRB Metals 1939.47 -54.55 -2.74% 09/30
CRB Wildcatters 2001.50 -88.63 -4.24% 09/30
S&P GSCI ENGY 368.93 -10.14 -2.67% 09/30
S&P GSCI 435.20 -11.63 -2.60% 09/30
S&P GSCI Agri 67.12 -3.29 -4.67% 09/30
GSCI livestock 224.41 3.14 1.42% 09/30
GSCI Prec Metal 240.37 0.17 0.07% 09/30
GSCI Ind Metal 223.63 -8.20 -3.54% 09/30
GSCI Energy 258.18 -6.51 -2.46% 09/30
Natural Gas 552.93 -15.76 -2.77% 09/30
Agribusiness 444.73 -16.19 -3.51% 09/30
Rogers Comm 3462.75 -95.95 -2.70% 17:55
Rogers Energy 714.60 -17.85 -2.44% 09/30
Rogers Metals 2472.72 -59.33 -2.34% 09/30
Rogers Agri. 1161.13 -38.95 -3.25% 09/30
US Mining 178.00 -3.17 -1.75% 09/30
Basic Material 274.49 -6.42 -2.29% 09/30
Gold 3563.95 36.84 1.04% 09/30
HSBC Global Mining 548.18 -8.09 -1.45% 09/29
World/Energy 207.34 -4.57 -2.16% 09/30
World/Materials 205.96 -5.21 -2.47% 09/30
US Dollar 78.80 0.88 1.13% 09/30
Euro Index 133.88 -2.05 -1.51% 09/30
GB Pound 155.79 -0.48 -0.31% 09/30
Japanese Yen 129.79 -0.39 -0.30% 09/30
Aus. Dollar 97.05 -0.85 -0.87% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1625.80 8.90 0.55% 09/30
Silver 30.07 -0.70 -2.28% 09/30
Platinum 1529.00 3.00 0.20% 09/30
Palladium 616.00 -9.00 -1.45% 09/30
Copper 3.1519 -0.08 -2.52% 13:59
Nickel 8.0082 -0.41 -4.88% 13:59
Aluminum 0.9590 -0.03 -3.35% 13:59
Zinc 0.8374 -0.02 -2.58% 13:59
Lead 0.9119 -0.01 -1.53% 13:59
Uranium 52.50 -1.50 -2.78% 09/26
Gold Futr 1622.300 5.000 0.31% 17:15
Silver Futr 30.083 -0.439 -1.44% 17:15
Copper Futr 315.200 -9.400 -2.90% 17:15
Nat Gas Futr 3.666 -0.081 -2.16% 17:15
Brent Crude Fut 102.320 -1.630 -1.57% 17:14
WTI Crude Futr 79.200 -2.940 -3.58% 17:15
Heating oil futr 277.930 -4.730 -1.67% 17:15
Corn Future 592.500 -40.000 -6.32% 14:15
Wheat Future 609.250 -45.000 -6.88% 14:15
Cocoa Future 2608.000 -86.000 -3.19% 14:00
Soybean Futr 1179.000 -51.000 -4.15% 14:15
Soybean Oil Fut 50.210 -1.740 -3.35% 14:15
Coffee C Futr 228.900 -2.250 -0.97% 14:00
Sugar #11 25.290 -0.580 -2.24% 14:00
Cotton #2 Fut 100.190 -2.030 -1.99% 14:42
Live Cattle Fut 122.650 1.400 1.15% 17:00
lean Hogs Fut 87.800 1.825 2.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3388 -0.0210 -1.54% 09/30
GBP-USD 1.5584 -0.0044 -0.28% 09/30
USD-CHF 0.9082 0.0111 1.23% 09/30
USD-SEK 6.8740 0.0715 1.05% 09/30
USD-RUB 32.1840 0.2287 0.72% 09/30
USD-HUF 219.1450 3.8490 1.79% 09/30
USD-TRY 1.8599 0.0073 0.39% 09/30
USD-ZAR 8.0967 0.1344 1.69% 09/30
USD-ILS 3.7486 0.0221 0.59% 09/30
USD-JPY 77.0625 0.2275 0.30% 09/30
USD-CNY 6.3813 -0.0162 -0.25% 09/30
USD-HKD 7.7856 -0.0067 -0.09% 09/30
USD-TWD 30.4855 0.0630 0.21% 09/30
USD-KRW 1178.10 4.40 0.37% 09/30
USD-THB 31.1950 0.0100 0.03% 09/30
USD-SGD 1.3073 0.0107 0.82% 09/30
USD-PHP 43.7745 0.1395 0.32% 09/30
USD-MYR 3.1890 0.0108 0.34% 09/30
USD-IDR 8950.00 93.75 1.06% 09/30
USD-INR 48.9737 0.2213 0.45% 09/29
AUD-USD 0.9662 -0.0120 -1.23% 09/30
NZD-USD 0.7614 -0.0096 -1.24% 09/30
USD-CAD 1.0503 0.0144 1.39% 09/30
USD-BRL 1.8794 0.0391 2.12% 09/30
USD-MXN 13.8973 0.1873 1.37% 09/30
USD-ARS 4.2048 -0.0005 -0.01% 09/30
USD-CLP 519.7470 6.9700 1.36% 09/30
  MSCI Index  2011/09/30
MSCI Value Daily MTD YTD
World 1104.07 -2.27% -8.85% -13.75%
Zhong Hua 266.25 -2.86% -17.13% -25.17%
Gold. Drgn 116.05 -1.84% -15.17% -24.50%
Far East 2323.48 -0.76% -4.89% -14.26%
Pacific 1914.35 -0.82% -7.51% -15.63%
Asia Pacific 113.12 -0.90% -9.48% -17.85%
Europe 1197.08 -2.83% -11.11% -17.83%
BRIC 257.65 -2.74% -16.77% -27.71%
EM 880.43 -1.57% -14.78% -23.53%
EM Asia 367.08 -1.06% -12.86% -21.60%
EM East Eur 176.37 -3.43% -21.85% -25.72%
EM Lat Am 3341.90 -2.52% -17.52% -27.56%
EM EMEA 296.08 -2.04% -17.33% -24.44%
China 48.90 -2.98% -17.30% -26.26%
India 405.11 -1.46% -6.59% -27.58%
Russia 694.55 -3.94% -21.88% -25.48%
Brazil 2626.10 -2.58% -18.46% -30.18%
Taiwan 240.68 0.43% -10.56% -22.99%
Korea 337.27 -0.53% -12.93% -17.71%
Thailand 288.47 -1.06% -17.69% -15.28%
Malaysia 396.82 -0.25% -10.31% -12.38%
Indonesia 821.71 0.91% -9.97% -1.31%
Turkey 468.88 -0.34% 3.52% -24.99%
Frontier Mkts 477.64 -0.26% -4.99% -20.38%
Israel 190.08 -0.76% -13.45% -32.59%
Egypt 503.56 0.00% -9.47% -41.44%
South Africa 476.85 -0.91% -15.77% -22.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels