World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3372.85 -10.78 -0.32% 17:31
Australia 4262.30 37.30 0.88% 16:38
Nikkei 225 8605.62 83.60 0.98% 10/07
TOPIX 741.55 4.69 0.64% 10/07
TSE 2nd Sec 2071.07 9.71 0.47% 10/07
JASDAQ 48.67 0.22 0.45% 10/07
Korea 1766.44 6.67 0.38% 18:05
Taiwan 7211.96 79.96 1.12% 10/07
Taiwan OTC 100.61 0.66 0.66% 10/07
Shanghai 2344.79 -14.43 -0.61% 15:15
Shanghai A 2456.02 -15.08 -0.61% 15:15
Shanghai B 237.09 -2.24 -0.93% 15:15
Shenzhen A 1046.24 -6.89 -0.65% 15:00
Shenzhen B 543.97 -9.45 -1.71% 15:00
SHSZ 300 2557.08 -24.27 -0.94% 15:01
Shenzhen comp 10170.70 -121.59 -1.18% 15:00
Hong Kong 17711.10 4.05 0.02% 16:01
HK CN Ent 8869.55 -17.98 -0.20% 16:01
HK Aff Crp 3393.77 -23.95 -0.70% 16:01
Singapore 2668.30 28.00 1.06% 17:10
FTSE ST China 217.51 1.27 0.59% 16:40
Vietnam 419.66 1.70 0.41% 11:02
Thailand 923.17 14.00 1.54% 17:01
Philippines 4040.58 31.32 0.78% 14:00
Malaysia 1397.04 -3.01 -0.21% 16:05
Indonesia 3451.08 25.40 0.74% 16:00
India 16557.20 324.69 2.00% 17:59
Pakistan 8374.58 157.78 1.92% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1365.73 53.82 4.10% 10/10
London 5399.00 95.60 1.80% 10/10
Paris 3161.47 65.91 2.13% 10/10
Frankfurt 5847.29 171.59 3.02% 10/10
Turkey 58327.60 988.85 1.72% 10/10
Hungary 16815.60 526.44 3.23% 10/10
Austria 1975.32 -22.85 -1.14% 10/10
Poland 39291.90 1117.06 2.93% 10/10
Czech 932.90 -17.20 -1.81% 10/10
Sweden 948.29 30.01 3.27% 10/10
Finland 5488.20 138.76 2.59% 10/10
Norway 335.48 14.66 4.57% 10/10
Greece 740.06 -4.31 -0.58% 10/10
Italy 16782.30 529.42 3.26% 10/10
Belgium 2179.74 33.32 1.55% 10/10
Luxembourg 1128.01 27.79 2.53% 10/10
Netherlands 293.34 5.03 1.74% 10/10
Iceland 565.42 -0.43 -0.08% 10/10
Denmark 349.61 6.07 1.77% 10/10
Switzerland 5718.56 66.33 1.17% 10/10
Spain 896.68 9.00 1.01% 10/10
Portugal 2362.41 51.22 2.22% 10/10
Ireland 2590.87 28.13 1.10% 10/10
Israel 1077.79 42.71 4.13% 10/10
Egypt 404.48 -9.06 -2.19% 10/10
S. Africa 27654.50 653.02 2.42% 10/10
Jordan 1920.88 -21.39 -1.10% 10/10
UAE Dubai 1389.57 -8.71 -0.62% 10/10
Abu Dhabi 2498.00 -1.66 -0.07% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 11433.20 330.06 2.97% 10/10
NASDAQ 2566.05 86.70 3.50% 10/10
Rus 2000 684.90 28.69 4.37% 16:50
S&P 500 1194.89 39.43 3.41% 10/10
Gold & Silver 193.80 6.36 3.39% 10/10
PreMetals 394.99 13.41 3.51% 17:15
Gold GOX 233.26 7.79 3.46% 10/10
Gold Bugs 543.94 18.27 3.48% 10/10
AMEX Energy 638.63 28.28 4.63% 10/10
NYSE Energy 11433.08 478.38 4.37% 17:53
Oil Services 206.46 9.20 4.66% 10/10
AMEX Oil 1116.34 47.70 4.46% 10/10
PHLX Semi. 366.79 10.06 2.82% 10/10
NASDAQ Fin. 1838.46 77.25 4.39% 10/10
NYSE Finance 3991.26 177.26 4.65% 10/10
NBI 1001.91 24.58 2.52% 10/10
AMEX BioTec 1133.78 0.00 0.00% 20:00
PHLX Drug 190.44 4.33 2.33% 10/10
Canada 11588.40 -191.71 -1.63% 10/07
Brazil 53273.10 2029.49 3.96% 10/10
Mexico 33547.20 542.15 1.64% 10/10
Argentina 2325.95 -34.87 -1.48% 10/07
Chile 3865.74 -23.27 -0.60% 10/07
Peru 18270.70 509.38 2.87% 10/10
Colombia 13097.10 225.21 1.75% 10/10
Venezuela 99998.60 15.64 0.02% 10/10
Bermuda 1154.55 0.00 0.00% 10/07
Jamaica 92230.30 -238.15 -0.26% 10/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2032.00 32.00 1.60% 10/10
Baltic Capesize 3275.00 57.00 1.77% 10/10
Baltic Panamax 1942.00 29.00 1.52% 10/10
VIX 33.02 -3.18 -8.79% 16:14
VXD 29.60 -2.66 -8.25% 16:29
VXN 34.48 -2.60 -7.01% 16:14
Russ China 1679.36 42.82 2.62% 10/07
Euro 50 2320.80 51.61 2.27% 23:03
Tran Avg 4527.84 168.29 3.86% 16:30
Airlines 31.16 1.07 3.56% 18:43
Paper 94.20 3.97 4.40% 17:16
Broker Dealer 84.38 3.84 4.77% 18:43
Util Avg 440.47 9.13 2.12% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.19 2.31 2.31% 10/10
ISE Water 76.99 2.81 3.79% 17:13
US Water 774.34 17.90 2.37% 17:15
Cleantech 936.47 28.42 3.13% 16:37
Progressive Ener. 200.20 8.45 4.41% 17:44
WH Clean Energy 57.86 2.02 3.62% 17:44
Bioenergy 176.19 2.94 1.70% 17:16
Ardour Global 994.02 20.29 2.08% 17:15
ET50 110.80 2.39 2.21% 21:30
30Y T-Bond Yld 30.24 0.08 0.27% 10/10
10Y T-Bond Yld 20.76 0.08 0.39% 10/10
5Y T-Bond Yld 10.81 0.08 0.75% 10/10
3M T-Bill Dscnt 0.05 0.00 0.00% 10/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.34 2.42 3.37% 17:15
ISE Sindex 121.66 4.60 3.93% 17:13
US Gambling 544.13 36.03 7.09% 17:16
S-Net Gaming 3626.23 115.63 3.29% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 573.51 0.52 0.09% 18:15
EPRA/NA. JP 1424.16 25.36 1.81% 10/07
TSE REIT 881.76 -2.23 -0.25% 10/07
HK Property 21930.04 147.68 0.68% 10/10
Sing. REIT 827.83 12.04 1.48% 05:01
Asia REIT 135.24 0.77 0.57% 16:30
EPRA UK 1078.40 5.85 0.55% 16:35
EPRA ex UK 1737.67 11.78 0.68% 17:10
EPRA EU 1706.37 25.84 1.54% 18:10
Equity REIT 209.99 10.32 5.17% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.66 5.14 1.69% 10/10
CRB Agri 5099.35 157.00 3.18% 10/10
CRB Metals 2082.72 63.76 3.16% 10/10
CRB Wildcatters 2098.26 97.12 4.85% 10/10
S&P GSCI ENGY 384.22 7.01 1.86% 10/10
S&P GSCI 455.96 9.24 2.07% 10/10
S&P GSCI Agri 68.02 0.98 1.46% 10/10
GSCI livestock 221.95 -2.83 -1.26% 10/10
GSCI Prec Metal 248.63 5.55 2.28% 10/10
GSCI Ind Metal 236.54 3.98 1.71% 10/10
GSCI Energy 273.63 6.62 2.48% 10/10
Natural Gas 590.65 23.33 4.11% 10/10
Agribusiness 468.88 15.47 3.41% 10/10
Rogers Comm 3599.71 58.41 1.65% 17:55
Rogers Energy 757.57 18.06 2.44% 10/10
Rogers Metals 2591.23 51.16 2.01% 10/10
Rogers Agri. 1171.52 10.96 0.94% 10/10
US Mining 190.17 8.80 4.85% 10/10
Basic Material 291.96 1.45 0.50% 00:04
Gold 3605.73 40.10 1.12% 10/10
HSBC Global Mining 559.48 6.26 1.13% 10/07
World/Energy 222.07 7.50 3.50% 10/10
World/Materials 221.46 5.81 2.69% 10/10
US Dollar 77.65 0.03 0.04% 23:58
Euro Index 136.42 2.64 1.97% 10/10
GB Pound 156.59 0.96 0.62% 10/10
Japanese Yen 130.42 0.03 0.02% 10/10
Aus. Dollar 99.80 1.96 2.00% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1676.90 37.20 2.27% 10/10
Silver 32.14 0.77 2.46% 10/10
Platinum 1527.00 29.00 1.94% 10/10
Palladium 621.00 29.00 4.95% 10/10
Copper 3.3885 0.08 2.53% 13:59
Nickel 8.7844 0.28 3.30% 13:59
Aluminum 0.9998 0.02 2.18% 13:59
Zinc 0.8742 0.01 1.66% 13:59
Lead 0.9122 0.02 2.51% 13:59
Uranium 52.75 0.25 0.48% 10/03
Gold Futr 1670.800 35.000 2.14% 10/10
Silver Futr 31.980 0.987 3.18% 17:15
Copper Futr 336.800 9.450 2.89% 17:15
Nat Gas Futr 3.541 0.060 1.72% 10/10
Brent Crude Fut 109.300 3.420 3.23% 17:34
WTI Crude Futr 85.410 2.430 2.93% 17:15
Heating oil futr 290.390 4.510 1.58% 17:15
Corn Future 605.000 5.000 0.83% 10/10
Wheat Future 611.500 4.000 0.66% 10/10
Cocoa Future 2656.000 4.000 0.15% 14:00
Soybean Futr 1177.500 19.250 1.66% 10/10
Soybean Oil Fut 50.110 0.790 1.60% 10/10
Coffee C Futr 226.300 1.950 0.87% 14:00
Sugar #11 26.280 1.120 4.45% 14:00
Cotton #2 Fut 103.340 1.360 1.33% 14:36
Live Cattle Fut 120.350 -1.500 -1.23% 17:00
lean Hogs Fut 87.750 -1.650 -1.85% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3641 -0.0002 -0.01% 17:49
GBP-USD 1.5662 -0.0006 -0.04% 17:48
USD-CHF 0.9038 0.0002 0.02% 17:48
USD-SEK 6.6582 -0.0039 -0.06% 17:48
USD-RUB 31.5611 -0.7833 -2.42% 10/10
USD-HUF 214.6150 0.0650 0.03% 17:49
USD-TRY 1.8297 -0.0190 -1.03% 10/10
USD-ZAR 7.8402 -0.0104 -0.13% 17:48
USD-ILS 3.6913 -0.0253 -0.68% 10/10
USD-JPY 76.6780 0.0010 0.00% 17:51
USD-CNY 6.3480 -0.0121 -0.19% 10/10
USD-HKD 7.7813 0.0007 0.01% 17:51
USD-TWD 30.3400 -0.1465 -0.48% 10/10
USD-KRW 1171.30 -7.10 -0.60% 10/10
USD-THB 30.8350 -0.0350 -0.11% 17:51
USD-SGD 1.2758 0.0007 0.06% 17:51
USD-PHP 43.3690 -0.1230 -0.28% 10/10
USD-MYR 3.1228 -0.0355 -1.12% 10/10
USD-IDR 8950.00 -15.00 -0.17% 10/10
USD-INR 48.9762 -0.1787 -0.36% 10/10
AUD-USD 0.9996 0.0007 0.07% 17:51
NZD-USD 0.7842 0.0003 0.04% 17:51
USD-CAD 1.0270 0.0012 0.11% 17:52
USD-BRL 1.7632 -0.0084 -0.47% 10/10
USD-MXN 13.2380 0.0006 0.00% 17:53
USD-ARS 4.2095 0.0000 0.00% 10/07
USD-CLP 517.0500 -1.4474 -0.28% 10/10
  MSCI Index  2011/10/10
MSCI Value Daily MTD YTD
World 1156.54 2.70% 4.75% -9.65%
Zhong Hua 267.59 -0.18% 0.51% -24.80%
Gold. Drgn 116.25 -0.12% 0.18% -24.37%
Far East 2290.45 0.21% -1.42% -15.48%
Pacific 1928.08 0.72% 0.72% -15.02%
Asia Pacific 113.71 0.67% 0.53% -17.42%
Europe 1271.03 2.93% 6.18% -12.75%
BRIC 264.81 2.21% 2.78% -25.70%
EM 898.26 1.63% 2.03% -21.98%
EM Asia 367.74 0.58% 0.18% -21.46%
EM East Eur 184.01 4.41% 4.34% -22.50%
EM Lat Am 3530.88 3.18% 5.65% -23.47%
EM EMEA 306.67 3.03% 3.57% -21.74%
China 48.77 -0.39% -0.26% -26.45%
India 408.23 2.36% 0.77% -27.03%
Russia 718.55 4.08% 3.46% -22.90%
Brazil 2810.64 4.27% 7.03% -25.28%
Taiwan 239.38 0.00% -0.54% -23.41%
Korea 339.76 0.90% 0.74% -17.10%
Thailand 297.10 1.96% 2.99% -12.74%
Malaysia 406.68 0.81% 2.48% -10.20%
Indonesia 792.75 1.18% -3.52% -4.79%
Turkey 461.54 2.24% -1.57% -26.16%
Frontier Mkts 476.28 0.51% -0.28% -20.61%
Israel 196.24 1.12% 3.24% -30.40%
Egypt 480.83 -0.04% -4.51% -44.08%
South Africa 496.63 1.85% 4.15% -18.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels