World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3396.15 23.30 0.69% 17:31
Australia 4288.80 26.50 0.62% 16:38
Nikkei 225 8773.68 168.06 1.95% 15:28
TOPIX 755.00 13.45 1.81% 15:00
TSE 2nd Sec 2082.45 11.38 0.55% 15:00
JASDAQ 48.97 0.30 0.62% 15:11
Korea 1795.02 28.58 1.62% 18:05
Taiwan 7398.71 186.75 2.59% 13:46
Taiwan OTC 102.97 2.36 2.35% 13:46
Shanghai 2348.52 3.73 0.16% 15:15
Shanghai A 2460.09 4.07 0.17% 15:15
Shanghai B 234.26 -2.84 -1.20% 15:15
Shenzhen A 1040.29 -5.95 -0.57% 15:00
Shenzhen B 548.90 4.94 0.91% 15:00
SHSZ 300 2551.99 -5.09 -0.20% 15:01
Shenzhen comp 10065.50 -105.27 -1.04% 15:00
Hong Kong 18141.60 430.53 2.43% 16:01
HK CN Ent 9257.34 387.79 4.37% 16:01
HK Aff Crp 3505.17 111.40 3.28% 16:01
Singapore 2693.05 24.75 0.93% 17:10
FTSE ST China 219.00 0.50 0.23% 16:40
Vietnam 417.73 -1.93 -0.46% 11:02
Thailand 944.80 21.63 2.34% 17:01
Philippines 4109.27 68.69 1.70% 14:00
Malaysia 1411.65 14.61 1.05% 16:05
Indonesia 3531.75 80.67 2.34% 16:00
India 16536.50 -20.76 -0.13% 18:00
Pakistan 8348.81 -25.77 -0.31% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1355.21 -10.52 -0.77% 10/11
London 5395.70 -3.30 -0.06% 10/11
Paris 3153.52 -7.95 -0.25% 10/11
Frankfurt 5865.01 17.72 0.30% 10/11
Turkey 58664.10 336.46 0.58% 10/11
Hungary 17012.70 197.16 1.17% 10/11
Austria 1926.96 -48.36 -2.45% 10/11
Poland 39316.40 24.48 0.06% 10/11
Czech 924.30 -8.60 -0.92% 10/11
Sweden 946.78 -1.51 -0.16% 10/11
Finland 5488.72 0.52 0.01% 10/11
Norway 330.99 -4.49 -1.34% 10/11
Greece 725.45 -14.61 -1.97% 10/11
Italy 16690.50 -91.86 -0.55% 10/11
Belgium 2164.81 -14.93 -0.68% 10/11
Luxembourg 1119.63 -8.38 -0.74% 10/11
Netherlands 292.88 -0.46 -0.16% 10/11
Iceland 562.60 -2.82 -0.50% 10/11
Denmark 346.09 -3.53 -1.01% 10/11
Switzerland 5732.19 13.63 0.24% 10/11
Spain 891.46 -5.22 -0.58% 10/11
Portugal 2334.79 -27.62 -1.17% 10/11
Ireland 2558.42 -32.45 -1.25% 10/11
Israel 1084.73 6.94 0.64% 10/11
Egypt 412.47 7.99 1.98% 10/11
S. Africa 27546.20 -108.30 -0.39% 10/11
Jordan 1924.61 3.73 0.19% 10/11
UAE Dubai 1387.90 -1.67 -0.12% 10/11
Abu Dhabi 2494.21 -3.79 -0.15% 10/11
  American Market Indices
Index Quote Change Change% Local
United States 11416.30 -16.88 -0.15% 10/11
NASDAQ 2583.03 16.98 0.66% 10/11
Rus 2000 688.97 4.07 0.59% 16:49
S&P 500 1195.54 0.65 0.05% 10/11
Gold & Silver 193.47 -0.33 -0.17% 10/11
PreMetals 393.10 -1.89 -0.48% 17:15
Gold GOX 233.18 -0.08 -0.03% 10/11
Gold Bugs 544.40 0.46 0.08% 10/11
AMEX Energy 639.12 0.49 0.08% 10/11
NYSE Energy 11426.24 -6.84 -0.06% 17:53
Oil Services 207.89 1.43 0.69% 10/11
AMEX Oil 1113.30 -3.03 -0.27% 10/11
PHLX Semi. 365.70 -1.09 -0.30% 10/11
NASDAQ Fin. 1835.70 -2.76 -0.15% 10/11
NYSE Finance 3980.98 -10.28 -0.26% 10/11
NBI 999.37 -2.54 -0.25% 10/11
AMEX BioTec 1132.51 0.00 0.00% 20:00
PHLX Drug 189.29 -1.15 -0.60% 10/11
Canada 11875.50 287.19 2.48% 10/11
Brazil 53838.50 565.36 1.06% 10/11
Mexico 33681.80 134.56 0.40% 10/11
Argentina 2429.56 103.61 4.45% 10/11
Chile 3940.00 74.26 1.92% 10/11
Peru 18268.80 -1.80 -0.01% 10/11
Colombia 13063.40 -33.65 -0.26% 10/11
Venezuela 99998.60 0.00 0.00% 10/11
Bermuda 1154.55 0.00 0.00% 10/10
Jamaica 92416.50 186.13 0.20% 10/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2106.00 74.00 3.64% 10/11
Baltic Capesize 3474.00 199.00 6.08% 10/11
Baltic Panamax 1982.00 40.00 2.06% 10/11
VIX 32.86 -0.16 -0.48% 16:14
VXD 29.66 0.06 0.20% 16:29
VXN 34.10 -0.38 -1.10% 16:14
Russ China 1677.53 -1.83 -0.11% 10/10
Euro 50 2315.97 -4.83 -0.21% 23:03
Tran Avg 4559.53 31.69 0.70% 16:30
Airlines 32.13 0.98 3.13% 18:43
Paper 93.64 -0.56 -0.59% 17:16
Broker Dealer 84.39 0.01 0.01% 18:43
Util Avg 435.93 -4.54 -1.03% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.06 -0.13 -0.13% 10/11
ISE Water 77.17 0.18 0.23% 17:04
US Water 771.05 -3.29 -0.42% 17:15
Cleantech 939.99 3.52 0.38% 16:37
Progressive Ener. 201.38 1.18 0.59% 17:43
WH Clean Energy 57.52 -0.34 -0.59% 17:43
Bioenergy 177.41 1.22 0.69% 17:16
Ardour Global 994.80 0.78 0.08% 17:15
ET50 111.09 0.29 0.26% 21:30
30Y T-Bond Yld 31.11 0.87 2.88% 10/11
10Y T-Bond Yld 21.60 0.84 4.05% 10/11
5Y T-Bond Yld 11.35 0.54 5.00% 10/11
3M T-Bill Dscnt 0.05 0.00 0.00% 10/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.48 0.14 0.19% 17:15
ISE Sindex 121.84 0.18 0.15% 17:04
US Gambling 541.94 -2.19 -0.40% 17:16
S-Net Gaming 3670.12 43.89 1.21% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 570.05 -3.46 -0.60% 18:15
EPRA/NA. JP 1443.90 19.74 1.39% 15:45
TSE REIT 889.29 7.53 0.85% 10/11
HK Property 22320.29 390.25 1.78% 10/11
Sing. REIT 832.49 4.66 0.56% 05:01
Asia REIT 137.24 2.00 1.48% 16:30
EPRA UK 1073.08 -5.32 -0.49% 16:35
EPRA ex UK 1724.61 -13.06 -0.75% 17:10
EPRA EU 1691.67 -14.70 -0.86% 18:10
Equity REIT 205.78 -4.21 -2.00% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.51 1.85 0.60% 10/11
CRB Agri 5177.38 78.03 1.53% 10/11
CRB Metals 2096.51 13.79 0.66% 10/11
CRB Wildcatters 2216.59 118.33 5.64% 10/11
S&P GSCI ENGY 388.35 4.13 1.07% 10/11
S&P GSCI 460.20 4.24 0.93% 10/11
S&P GSCI Agri 70.85 2.83 4.16% 10/11
GSCI livestock 222.52 0.57 0.26% 10/11
GSCI Prec Metal 247.39 -1.24 -0.50% 10/11
GSCI Ind Metal 231.60 -4.94 -2.09% 10/11
GSCI Energy 275.42 1.79 0.65% 10/11
Natural Gas 587.19 -3.47 -0.59% 10/11
Agribusiness 476.50 7.62 1.63% 10/11
Rogers Comm 3640.05 105.35 2.98% 17:54
Rogers Energy 763.62 6.05 0.80% 10/11
Rogers Metals 2553.83 -37.40 -1.44% 10/11
Rogers Agri. 1208.51 36.99 3.16% 10/11
US Mining 190.80 0.63 0.33% 10/11
Basic Material 292.59 -0.89 -0.30% 00:04
Gold 3644.69 38.96 1.08% 10/11
HSBC Global Mining 572.63 13.15 2.35% 10/10
World/Energy 222.41 0.34 0.15% 10/11
World/Materials 223.08 1.62 0.73% 10/11
US Dollar 77.78 0.15 0.20% 23:59
Euro Index 136.46 0.04 0.03% 10/11
GB Pound 155.90 -0.69 -0.44% 10/11
Japanese Yen 130.45 0.03 0.02% 10/11
Aus. Dollar 99.85 0.05 0.05% 10/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1664.20 -12.70 -0.76% 10/11
Silver 32.24 0.10 0.31% 10/11
Platinum 1525.00 -5.00 -0.33% 10/11
Palladium 607.00 -13.00 -2.11% 10/11
Copper 3.2993 -0.09 -2.62% 13:59
Nickel 8.4727 -0.26 -2.97% 13:59
Aluminum 0.9877 -0.01 -1.36% 13:59
Zinc 0.8574 -0.02 -2.13% 13:59
Lead 0.9034 -0.01 -0.89% 13:59
Uranium 52.75 0.25 0.48% 10/03
Gold Futr 1661.000 -9.800 -0.59% 17:15
Silver Futr 31.998 0.018 0.06% 17:15
Copper Futr 329.050 -7.750 -2.30% 17:15
Nat Gas Futr 3.616 0.075 2.12% 10/11
Brent Crude Fut 110.500 1.550 1.42% 17:29
WTI Crude Futr 85.810 0.400 0.47% 17:15
Heating oil futr 290.410 0.020 0.01% 17:15
Corn Future 645.000 40.000 6.61% 14:15
Wheat Future 660.750 49.250 8.05% 14:15
Cocoa Future 2604.000 -52.000 -1.96% 14:00
Soybean Futr 1235.500 58.000 4.93% 14:15
Soybean Oil Fut 52.180 2.070 4.13% 14:15
Coffee C Futr 223.400 -2.900 -1.28% 14:00
Sugar #11 25.940 -0.340 -1.29% 14:01
Cotton #2 Fut 103.470 0.130 0.13% 14:31
Live Cattle Fut 121.625 1.275 1.06% 17:00
lean Hogs Fut 86.775 -0.975 -1.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3649 0.0009 0.06% 17:49
GBP-USD 1.5594 0.0017 0.11% 17:49
USD-CHF 0.9082 -0.0005 -0.06% 17:49
USD-SEK 6.6751 -0.0034 -0.05% 17:49
USD-RUB 31.5450 -0.0160 -0.05% 10/11
USD-HUF 216.0440 -0.2160 -0.10% 17:49
USD-TRY 1.8405 0.0108 0.59% 10/11
USD-ZAR 7.9375 0.0008 0.01% 17:49
USD-ILS 3.6807 -0.0105 -0.28% 10/11
USD-JPY 76.6798 0.0300 0.04% 17:50
USD-CNY 6.3755 0.0276 0.43% 10/11
USD-HKD 7.7805 0.0000 -0.00% 17:50
USD-TWD 30.3310 -0.0090 -0.03% 10/11
USD-KRW 1164.50 -6.80 -0.58% 10/11
USD-THB 30.9350 -0.0150 -0.05% 17:51
USD-SGD 1.2832 -0.0006 -0.05% 17:50
USD-PHP 43.4740 0.1050 0.24% 10/11
USD-MYR 3.1445 0.0217 0.70% 10/11
USD-IDR 8965.00 15.00 0.17% 10/11
USD-INR 49.3275 0.3513 0.72% 10/11
AUD-USD 0.9964 0.0012 0.12% 17:50
NZD-USD 0.7804 0.0005 0.07% 17:50
USD-CAD 1.0287 -0.0013 -0.13% 17:51
USD-BRL 1.7759 0.0127 0.72% 10/11
USD-MXN 13.4048 0.0060 0.04% 17:51
USD-ARS 4.2105 0.0010 0.02% 10/11
USD-CLP 509.3770 -7.6726 -1.48% 10/11
  MSCI Index  2011/10/11
MSCI Value Daily MTD YTD
World 1159.28 0.24% 5.00% -9.44%
Zhong Hua 275.77 3.06% 3.58% -22.50%
Gold. Drgn 119.84 3.09% 3.27% -22.03%
Far East 2332.96 1.86% 0.41% -13.91%
Pacific 1956.30 1.46% 2.19% -13.78%
Asia Pacific 115.71 1.76% 2.29% -15.97%
Europe 1265.90 -0.40% 5.75% -13.11%
BRIC 267.35 0.96% 3.76% -24.99%
EM 909.43 1.24% 3.29% -21.01%
EM Asia 376.19 2.30% 2.48% -19.65%
EM East Eur 181.83 -1.19% 3.10% -23.42%
EM Lat Am 3546.63 0.45% 6.13% -23.13%
EM EMEA 303.37 -1.07% 2.46% -22.58%
China 50.48 3.51% 3.25% -23.87%
India 404.27 -0.97% -0.21% -27.73%
Russia 708.49 -1.40% 2.01% -23.98%
Brazil 2814.79 0.15% 7.19% -25.17%
Taiwan 246.95 3.16% 2.60% -20.99%
Korea 347.21 2.19% 2.95% -15.28%
Thailand 305.45 2.81% 5.89% -10.29%
Malaysia 409.48 0.69% 3.19% -9.59%
Indonesia 814.64 2.76% -0.86% -2.16%
Turkey 460.87 -0.15% -1.71% -26.27%
Frontier Mkts 477.35 0.22% -0.06% -20.43%
Israel 198.09 0.94% 4.21% -29.75%
Egypt 490.40 1.99% -2.61% -42.97%
South Africa 490.28 -1.28% 2.82% -19.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels