World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3296.36 15.21 0.46% 17:31
Australia 4287.70 -25.90 -0.60% 16:36
Nikkei 225 8762.31 -81.67 -0.92% 15:28
TOPIX 747.70 -7.74 -1.02% 15:00
TSE 2nd Sec 2095.77 -1.07 -0.05% 15:00
JASDAQ 48.43 0.21 0.44% 15:11
Korea 1888.65 -9.67 -0.51% 18:06
Taiwan 7491.21 20.91 0.28% 13:46
Taiwan OTC 105.67 -0.16 -0.15% 13:46
Shanghai 2409.67 39.34 1.66% 15:15
Shanghai A 2523.95 41.14 1.66% 15:15
Shanghai B 244.37 5.21 2.18% 15:15
Shenzhen A 1050.94 27.10 2.65% 15:00
Shenzhen B 578.32 15.82 2.81% 15:00
SHSZ 300 2625.43 48.76 1.89% 15:01
Shenzhen comp 10203.40 245.78 2.47% 15:00
Hong Kong 18968.20 196.38 1.05% 16:01
HK CN Ent 9860.98 143.33 1.47% 16:01
HK Aff Crp 3680.88 66.88 1.85% 16:01
Singapore 2769.94 8.99 0.33% 17:10
FTSE ST China 226.73 1.09 0.48% 16:40
Vietnam 409.38 -5.08 -1.23% 11:02
Thailand 942.55 26.21 2.86% 17:01
Philippines 4242.52 41.44 0.99% 14:00
Malaysia 1457.80 7.78 0.54% 16:05
Indonesia 3710.48 3.70 0.10% 16:00
India 17254.90 315.58 1.86% 18:00
Pakistan 7995.88 -4.77 -0.06% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1500.05 -8.77 -0.58% 10/25
London 5525.54 -22.52 -0.41% 10/25
Paris 3174.29 -46.17 -1.43% 10/25
Frankfurt 6046.75 -8.52 -0.14% 10/25
Turkey 56278.40 19.02 0.03% 10/25
Hungary 17838.30 72.06 0.41% 10/25
Austria 1979.47 -5.09 -0.26% 10/25
Poland 40702.30 -347.85 -0.85% 10/25
Czech 945.00 4.70 0.50% 10/25
Sweden 975.67 -2.41 -0.25% 10/25
Finland 5698.30 -14.55 -0.25% 10/25
Norway 355.91 -3.65 -1.02% 10/25
Greece 756.05 8.97 1.20% 10/25
Italy 16875.40 -159.63 -0.94% 10/25
Belgium 2133.69 -27.95 -1.29% 10/25
Luxembourg 1126.45 -34.53 -2.97% 10/25
Netherlands 304.98 -3.34 -1.08% 10/25
Iceland 560.54 1.37 0.25% 10/25
Denmark 355.80 1.45 0.41% 10/25
Switzerland 5708.79 -79.84 -1.38% 10/25
Spain 892.48 -7.99 -0.89% 10/25
Portugal 2300.95 -43.86 -1.87% 10/25
Ireland 2654.78 -36.52 -1.36% 10/25
Israel 1135.27 -5.68 -0.50% 10/25
Egypt 443.70 2.14 0.49% 10/25
S. Africa 28361.70 -9.23 -0.03% 10/25
Jordan 1971.93 16.31 0.83% 10/25
UAE Dubai 1353.69 -6.08 -0.45% 10/25
Abu Dhabi 2450.61 3.90 0.16% 10/25
  American Market Indices
Index Quote Change Change% Local
United States 11706.60 -207.00 -1.74% 16:30
NASDAQ 2638.42 -61.02 -2.26% 10/25
Rus 2000 713.65 -22.38 -3.04% 16:49
S&P 500 1229.05 -25.14 -2.00% 16:32
Gold & Silver 195.59 2.70 1.40% 10/25
PreMetals 398.69 5.27 1.34% 17:15
Gold GOX 235.72 4.08 1.76% 10/25
Gold Bugs 551.12 13.00 2.42% 10/25
AMEX Energy 681.33 -15.51 -2.23% 10/25
NYSE Energy 12221.38 -199.44 -1.61% 17:59
Oil Services 222.46 -4.52 -1.99% 10/25
AMEX Oil 1192.67 -18.90 -1.56% 10/25
PHLX Semi. 377.46 -7.19 -1.87% 10/25
NASDAQ Fin. 1880.59 -68.52 -3.52% 10/25
NYSE Finance 4123.78 -112.20 -2.65% 10/25
NBI 1000.00 -28.51 -2.77% 10/25
AMEX BioTec 1160.85 -26.30 -2.21% 10/25
PHLX Drug 189.57 -4.46 -2.30% 10/25
Canada 12109.80 -52.53 -0.43% 10/25
Brazil 56286.00 -605.98 -1.07% 17:17
Mexico 35290.10 24.59 0.07% 10/25
Argentina 2850.53 -11.29 -0.39% 10/25
Chile 4139.38 -58.52 -1.39% 10/25
Peru 19307.20 -158.67 -0.82% 10/25
Colombia 13386.40 -216.98 -1.60% 10/25
Venezuela 102210.00 -1145.54 -1.11% 10/25
Bermuda 1120.43 1.43 0.13% 10/24
Jamaica 94565.60 -52.33 -0.06% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2161.00 8.00 0.37% 10/25
Baltic Capesize 3638.00 41.00 1.14% 10/25
Baltic Panamax 1976.00 -23.00 -1.15% 10/25
VIX 32.22 2.96 10.12% 16:14
VXD 29.04 2.54 9.59% 16:29
VXN 31.54 3.09 10.86% 16:14
Russ China 1776.74 64.29 3.75% 10/24
Euro 50 2343.96 -25.11 -1.06% 23:03
Tran Avg 4792.99 -108.96 -2.22% 16:30
Airlines 33.57 -1.06 -3.06% 18:44
Paper 97.89 -2.42 -2.41% 17:19
Broker Dealer 86.71 -3.42 -3.79% 18:43
Util Avg 444.69 -5.98 -1.33% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.08 -1.65 -1.53% 10/25
ISE Water 79.57 -2.72 -3.31% 16:20
US Water 773.40 -24.28 -3.04% 17:15
Cleantech 957.02 -16.05 -1.65% 16:38
Progressive Ener. 210.56 -6.29 -2.90% 17:23
WH Clean Energy 57.88 -2.69 -4.44% 17:23
Bioenergy 182.18 -1.90 -1.03% 17:18
Ardour Global 1003.01 -21.69 -2.12% 17:17
ET50 114.85 -2.06 -1.76% 21:30
30Y T-Bond Yld 31.44 -1.34 -4.09% 10/25
10Y T-Bond Yld 21.28 -1.06 -4.75% 10/25
5Y T-Bond Yld 10.00 -0.86 -7.92% 10/25
3M T-Bill Dscnt 0.15 0.10 200.00% 10/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.32 -1.73 -2.22% 17:16
ISE Sindex 124.33 -3.63 -2.84% 16:20
US Gambling 520.63 -22.84 -4.20% 17:19
S-Net Gaming 3723.68 -59.24 -1.57% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 578.08 -7.47 -1.28% 18:15
EPRA/NA. JP 1460.17 -15.74 -1.07% 15:45
TSE REIT 881.12 -1.99 -0.23% 10/25
HK Property 23913.32 192.67 0.81% 10/25
Sing. REIT 854.04 1.99 0.23% 05:01
Asia REIT 140.32 0.32 0.23% 16:30
EPRA UK 1071.30 -28.26 -2.57% 16:35
EPRA ex UK 1736.12 -14.41 -0.82% 17:10
EPRA EU 1733.03 -23.24 -1.32% 18:10
Equity REIT 221.57 -4.31 -1.91% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 319.98 1.41 0.44% 10/25
CRB Agri 5455.76 -77.90 -1.41% 10/25
CRB Metals 2151.64 -48.65 -2.21% 10/25
CRB Wildcatters 2474.43 -106.72 -4.13% 10/25
S&P GSCI ENGY 400.86 1.57 0.39% 10/25
S&P GSCI 478.56 2.80 0.59% 10/25
S&P GSCI Agri 70.87 -0.39 -0.55% 10/25
GSCI livestock 223.96 -1.94 -0.86% 10/25
GSCI Prec Metal 253.57 7.68 3.12% 10/25
GSCI Ind Metal 235.35 -2.25 -0.95% 10/25
GSCI Energy 290.45 2.75 0.96% 10/25
Natural Gas 639.28 -19.68 -2.99% 10/25
Agribusiness 499.65 -6.08 -1.20% 10/25
Rogers Comm 3731.54 12.78 0.34% 10/25
Rogers Energy 803.26 7.79 0.98% 12/25
Rogers Metals 2590.41 6.24 0.24% 12/25
Rogers Agri. 1204.82 -5.45 -0.45% 12/25
US Mining 197.07 -2.69 -1.35% 10/25
Basic Material 302.73 0.04 0.01% 10/26
Gold 3675.55 79.75 2.22% 10/25
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 238.80 -2.90 -1.20% 10/25
World/Materials 230.02 -1.88 -0.81% 10/25
US Dollar 76.15 -0.06 -0.08% 23:59
Euro Index 139.02 -0.27 -0.19% 10/25
GB Pound 159.99 0.07 0.04% 10/25
Japanese Yen 131.47 0.04 0.03% 10/25
Aus. Dollar 104.62 -0.25 -0.24% 10/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1705.60 51.30 3.10% 10/25
Silver 33.37 1.53 4.82% 10/25
Platinum 1573.00 19.00 1.23% 10/25
Palladium 647.00 2.00 0.31% 10/25
Copper 3.4160 -0.05 -1.43% 13:59
Nickel 8.9473 -0.14 -1.55% 13:59
Aluminum 0.9803 -0.00 -0.29% 13:59
Zinc 0.8331 -0.02 -1.98% 13:59
Lead 0.8731 -0.03 -3.43% 13:58
Uranium 52.75 0.00 0.00% 10/17
Gold Futr 1700.400 48.100 2.91% 17:15
Silver Futr 33.195 1.551 4.90% 17:14
Copper Futr 342.050 -2.850 -0.83% 17:15
Nat Gas Futr 3.658 0.054 1.50% 10/25
Brent Crude Fut 111.020 -0.430 -0.39% 17:14
WTI Crude Futr 93.170 1.900 2.08% 17:15
Heating oil futr 305.020 -0.440 -0.14% 17:15
Corn Future 650.750 -0.250 -0.04% 14:15
Wheat Future 636.250 -6.250 -0.97% 14:15
Cocoa Future 2636.000 9.000 0.34% 14:00
Soybean Futr 1233.750 -1.500 -0.12% 14:15
Soybean Oil Fut 51.500 -0.290 -0.56% 14:15
Coffee C Futr 236.550 -14.250 -5.68% 14:00
Sugar #11 26.940 -0.160 -0.59% 14:00
Cotton #2 Fut 99.680 1.740 1.78% 14:30
Live Cattle Fut 121.975 -0.900 -0.73% 17:00
lean Hogs Fut 87.850 -0.975 -1.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3909 0.0001 0.01% 17:33
GBP-USD 1.6002 0.0001 0.01% 17:33
USD-CHF 0.8780 0.0001 0.01% 17:33
USD-SEK 6.5619 -0.0009 -0.01% 17:33
USD-RUB 30.5077 -0.0828 -0.27% 10/25
USD-HUF 213.9550 -0.2300 -0.11% 17:34
USD-TRY 1.7796 -0.0202 -1.12% 10/25
USD-ZAR 7.9216 -0.0009 -0.01% 17:32
USD-ILS 3.6533 0.0102 0.28% 10/25
USD-JPY 76.0713 -0.0190 -0.03% 17:18
USD-CNY 6.3607 -0.0154 -0.24% 10/25
USD-HKD 7.7748 -0.0002 -0.00% 17:19
USD-TWD 30.1175 -0.0100 -0.03% 10/25
USD-KRW 1129.16 -5.44 -0.48% 10/25
USD-THB 30.8225 0.0125 0.04% 17:19
USD-SGD 1.2628 -0.0010 -0.08% 17:19
USD-PHP 43.1450 -0.1400 -0.32% 10/25
USD-MYR 3.1287 -0.0093 -0.30% 10/25
USD-IDR 8837.50 -15.00 -0.17% 10/25
USD-INR 49.5075 -0.3238 -0.65% 10/25
AUD-USD 1.0427 -0.0002 -0.02% 17:19
NZD-USD 0.7964 -0.0007 -0.09% 17:19
USD-CAD 1.0166 -0.0001 -0.01% 17:30
USD-BRL 1.7658 0.0152 0.87% 10/25
USD-MXN 13.5237 0.0046 0.03% 17:29
USD-ARS 4.2360 0.0001 0.00% 10/25
USD-CLP 502.2650 -2.9199 -0.58% 10/25
  MSCI Index  2011/10/25
MSCI Value Daily MTD YTD
World 1195.81 -1.33% 8.31% -6.58%
Zhong Hua 289.52 1.24% 8.74% -18.63%
Gold. Drgn 124.72 0.97% 7.47% -18.86%
Far East 2357.00 -0.34% 1.44% -13.02%
Pacific 1995.10 -0.35% 4.22% -12.07%
Asia Pacific 119.35 0.15% 5.51% -13.32%
Europe 1319.63 -0.54% 10.24% -9.42%
BRIC 281.82 0.68% 9.38% -20.92%
EM 955.28 0.62% 8.50% -17.03%
EM Asia 395.93 1.05% 7.86% -15.43%
EM East Eur 200.19 -0.83% 13.51% -15.69%
EM Lat Am 3678.78 -0.17% 10.08% -20.26%
EM EMEA 321.69 0.21% 8.65% -17.90%
China 53.29 1.58% 8.98% -19.64%
India 420.54 2.48% 3.81% -24.82%
Russia 791.90 -0.96% 14.02% -15.03%
Brazil 2907.34 -0.45% 10.71% -22.70%
Taiwan 252.02 0.36% 4.71% -19.37%
Korea 376.87 0.13% 11.74% -8.05%
Thailand 310.87 4.74% 7.76% -8.70%
Malaysia 426.33 0.87% 7.44% -5.86%
Indonesia 868.92 -0.03% 5.75% 4.36%
Turkey 454.34 1.18% -3.10% -27.31%
Frontier Mkts 484.80 0.21% 1.50% -19.19%
Israel 209.30 0.79% 10.11% -25.77%
Egypt 531.45 1.09% 5.54% -38.20%
South Africa 504.83 1.25% 5.87% -17.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels