World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3332.77 0.21 0.01% 17:31
Australia 4297.20 -63.30 -1.45% 16:36
Nikkei 225 8835.52 -152.87 -1.70% 15:28
TOPIX 754.50 -9.56 -1.25% 15:00
TSE 2nd Sec 2105.69 -7.98 -0.38% 15:00
JASDAQ 48.51 -0.14 -0.29% 15:11
Korea 1909.63 0.60 0.03% 18:05
Taiwan 7622.01 34.32 0.45% 13:46
Taiwan OTC 105.63 0.59 0.56% 13:46
Shanghai 2470.02 1.77 0.07% 15:15
Shanghai A 2587.02 1.92 0.07% 15:15
Shanghai B 253.27 -1.07 -0.42% 15:15
Shenzhen A 1091.22 0.65 0.06% 15:00
Shenzhen B 609.90 -2.02 -0.33% 15:00
SHSZ 300 2697.53 2.23 0.08% 15:01
Shenzhen comp 10441.70 -39.21 -0.37% 15:00
Hong Kong 19370.00 -494.91 -2.49% 16:01
HK CN Ent 10184.50 -328.51 -3.12% 16:01
HK Aff Crp 3738.98 -103.72 -2.70% 16:01
Singapore 2789.35 -66.42 -2.33% 17:10
FTSE ST China 235.22 -3.23 -1.35% 16:40
Vietnam 413.82 -6.99 -1.66% 11:01
Thailand 956.59 -18.16 -1.86% 17:01
Philippines 4333.72 66.22 1.55% 10/28
Malaysia 1475.64 -16.25 -1.09% 16:05
Indonesia 3685.01 -105.84 -2.79% 16:00
India 17480.80 -224.18 -1.27% 18:00
Pakistan 8145.88 -69.96 -0.85% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1484.98 -78.30 -5.01% 11/01
London 5421.57 -122.65 -2.21% 11/01
Paris 3068.33 -174.51 -5.38% 11/01
Frankfurt 5834.51 -306.83 -5.00% 18:30
Turkey 54851.50 -1209.95 -2.16% 11/01
Hungary 17600.10 -427.88 -2.37% 10/28
Austria 1983.75 -81.55 -3.95% 10/31
Poland 41160.70 -525.36 -1.26% 10/31
Czech 897.30 -33.00 -3.55% 11/01
Sweden 945.86 -44.58 -4.50% 11/01
Finland 5523.15 -205.25 -3.58% 18:30
Norway 341.35 -15.58 -4.37% 11/01
Greece 752.65 -55.93 -6.92% 17:19
Italy 15798.70 -1032.20 -6.13% 11/01
Belgium 2059.30 -79.88 -3.73% 11/01
Luxembourg 1163.83 -22.17 -1.87% 10/31
Netherlands 296.19 -11.31 -3.68% 11/01
Iceland 587.55 0.03 0.00% 11/01
Denmark 353.64 -9.13 -2.52% 16:59
Switzerland 5588.57 -142.70 -2.49% 11/01
Spain 863.68 -37.50 -4.16% 11/01
Portugal 2235.53 -74.59 -3.23% 11/01
Ireland 2608.19 -116.47 -4.27% 11/01
Israel 1102.07 -31.61 -2.79% 11/01
Egypt 446.20 -6.54 -1.44% 11/01
S. Africa 28372.80 -646.22 -2.23% 11/01
Jordan 2022.39 4.24 0.21% 11/01
UAE Dubai 1382.71 -25.35 -1.80% 11/01
Abu Dhabi 2496.37 -5.06 -0.20% 11/01
  American Market Indices
Index Quote Change Change% Local
United States 11658.00 -297.05 -2.48% 11/01
NASDAQ 2606.96 -77.45 -2.89% 11/01
Rus 2000 713.89 -27.17 -3.67% 16:50
S&P 500 1218.28 -35.02 -2.79% 11/01
Gold & Silver 199.34 -1.90 -0.94% 11/01
PreMetals 407.93 -3.91 -0.95% 17:15
Gold GOX 239.80 -0.86 -0.36% 11/01
Gold Bugs 564.38 -1.71 -0.30% 11/01
AMEX Energy 676.32 -22.41 -3.21% 11/01
NYSE Energy 12046.52 -386.15 -3.11% 17:53
Oil Services 222.13 -9.35 -4.04% 11/01
AMEX Oil 1187.49 -33.76 -2.76% 11/01
PHLX Semi. 374.05 -12.44 -3.22% 11/01
NASDAQ Fin. 1858.82 -90.75 -4.65% 11/01
NYSE Finance 4073.64 -193.66 -4.54% 11/01
NBI 999.00 -21.64 -2.12% 11/01
AMEX BioTec 1137.18 -34.31 -2.93% 11/01
PHLX Drug 188.63 -3.31 -1.72% 11/01
Canada 12115.10 -136.96 -1.12% 11/01
Brazil 57322.80 -1015.64 -1.74% 11/01
Mexico 35742.60 -417.42 -1.15% 15:08
Argentina 2762.03 -143.51 -4.94% 11/01
Chile 4327.25 10.43 0.24% 10/28
Peru 19629.60 -414.71 -2.07% 10/31
Colombia 13077.70 -244.85 -1.84% 11/01
Venezuela 106249.00 0.00 0.00% 11/01
Bermuda 1125.45 3.66 0.33% 10/31
Jamaica 95463.90 193.17 0.20% 11/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1965.00 -53.00 -2.63% 10/31
Baltic Capesize 3132.00 -142.00 -4.34% 10/31
Baltic Panamax 1931.00 -8.00 -0.41% 10/31
VIX 34.77 4.81 16.05% 16:14
VXD 31.80 4.51 16.53% 16:29
VXN 33.49 4.67 16.20% 16:14
Russ China 1840.39 -16.16 -0.87% 10/31
Euro 50 2259.73 -125.49 -5.26% 18:50
Tran Avg 4766.07 -126.50 -2.59% 16:30
Airlines 33.49 -0.94 -2.74% 18:43
Paper 100.05 -3.32 -3.21% 17:16
Broker Dealer 85.67 -5.22 -5.75% 18:43
Util Avg 441.76 -8.38 -1.86% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.69 -2.74 -2.50% 11/01
ISE Water 79.60 -2.13 -2.61% 17:16
US Water 772.38 -18.69 -2.36% 17:15
Cleantech 944.97 -39.63 -4.03% 16:31
Progressive Ener. 208.68 -8.87 -4.08% 17:43
WH Clean Energy 58.78 -2.87 -4.65% 17:43
Bioenergy 192.41 -2.38 -1.22% 17:16
Ardour Global 990.33 -39.31 -3.82% 17:15
ET50 113.04 -4.13 -3.52% 21:30
30Y T-Bond Yld 30.12 -1.87 -5.85% 11/01
10Y T-Bond Yld 20.01 -1.74 -8.00% 11/01
5Y T-Bond Yld 9.09 -1.02 -10.09% 11/01
3M T-Bill Dscnt 0.05 0.00 0.00% 11/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.46 -2.21 -2.85% 17:15
ISE Sindex 123.46 -3.81 -2.99% 17:16
US Gambling 555.28 -9.59 -1.70% 17:16
S-Net Gaming 3857.29 -98.63 -2.49% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 580.18 -1.26 -0.22% 18:15
EPRA/NA. JP 1484.26 -4.31 -0.29% 15:45
TSE REIT 907.38 5.16 0.57% 11/01
HK Property 24234.20 -1000.14 -3.96% 11/01
Sing. REIT 905.56 1.82 0.20% 10/31
Asia REIT 140.21 -1.39 -0.98% 16:30
EPRA UK 1060.89 -34.52 -3.15% 17:35
EPRA ex UK 1699.24 -63.75 -3.62% 18:10
EPRA EU 1684.31 -90.10 -5.08% 19:10
Equity REIT 223.62 -8.52 -3.67% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.23 -4.61 -1.44% 11/01
CRB Agri 5399.31 -211.29 -3.77% 11/01
CRB Metals 2153.44 -101.87 -4.52% 11/01
CRB Wildcatters 2460.32 -120.49 -4.67% 11/01
S&P GSCI ENGY 396.30 -4.00 -1.00% 11/01
S&P GSCI 472.99 -4.62 -0.97% 11/01
S&P GSCI Agri 69.61 -0.33 -0.47% 11/01
GSCI livestock 223.43 3.69 1.68% 11/01
GSCI Prec Metal 254.69 -3.45 -1.34% 11/01
GSCI Ind Metal 233.45 -10.12 -4.16% 11/01
GSCI Energy 286.92 -2.63 -0.91% 11/01
Natural Gas 641.71 -18.58 -2.81% 11/01
Agribusiness 498.06 -18.74 -3.63% 11/01
Rogers Comm 3686.45 -51.36 -1.37% 11/01
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 200.79 -6.55 -3.16% 11/01
Basic Material 300.67 -0.53 -0.18% 00:03
Gold 3734.09 -35.02 -0.93% 11/01
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 233.94 -8.77 -3.61% 11/01
World/Materials 226.57 -9.41 -3.99% 11/01
US Dollar 77.23 -0.07 -0.10% 23:58
Euro Index 136.96 -1.64 -1.18% 11/01
GB Pound 159.48 -1.40 -0.87% 11/01
Japanese Yen 127.64 -0.28 -0.22% 11/01
Aus. Dollar 103.29 -2.17 -2.06% 11/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1720.90 4.80 0.28% 11/01
Silver 33.55 -0.79 -2.31% 11/01
Platinum 1593.00 -7.00 -0.44% 11/01
Palladium 640.00 -9.00 -1.40% 11/01
Copper 3.5108 0.01 0.32% 15:01
Nickel 8.4463 0.01 0.14% 14:56
Aluminum 0.9408 0.00 0.10% 15:59
Zinc 0.8546 0.00 0.40% 15:00
Lead 0.8814 -0.00 -0.23% 14:55
Uranium 51.75 -1.00 -1.90% 10/24
Gold Futr 1711.800 -13.400 -0.78% 17:15
Silver Futr 32.731 -1.623 -4.72% 17:15
Copper Futr 350.250 -12.950 -3.57% 17:15
Nat Gas Futr 3.781 -0.153 -3.89% 11/01
Brent Crude Fut 109.360 -0.200 -0.18% 17:34
WTI Crude Futr 92.190 -1.000 -1.07% 17:15
Heating oil futr 303.790 -2.040 -0.67% 17:15
Corn Future 654.250 7.250 1.12% 14:15
Wheat Future 630.000 1.750 0.28% 14:15
Cocoa Future 2600.000 -96.000 -3.56% 14:00
Soybean Futr 1202.500 -14.750 -1.21% 14:15
Soybean Oil Fut 50.800 -0.370 -0.72% 14:15
Coffee C Futr 223.650 -3.300 -1.45% 17:01
Sugar #11 25.340 -0.430 -1.67% 14:00
Cotton #2 Fut 99.540 -2.750 -2.69% 14:55
Live Cattle Fut 121.600 3.000 2.53% 17:00
lean Hogs Fut 87.550 0.075 0.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3697 -0.0006 -0.04% 17:48
GBP-USD 1.5952 0.0002 0.02% 17:48
USD-CHF 0.8870 -0.0001 -0.01% 17:48
USD-SEK 6.6136 0.0019 0.03% 17:48
USD-RUB 30.8002 0.5585 1.85% 11/01
USD-HUF 223.9880 -0.8523 -0.38% 17:50
USD-TRY 1.7928 0.0217 1.23% 11/01
USD-ZAR 8.1020 0.0010 0.01% 17:48
USD-ILS 3.6625 0.0401 1.11% 11/01
USD-JPY 78.3645 -0.0085 -0.01% 17:55
USD-CNY 6.3552 0.0004 0.01% 11/01
USD-HKD 7.7714 0.0003 0.00% 17:55
USD-TWD 30.0795 0.1615 0.54% 11/01
USD-KRW 1113.88 3.66 0.33% 11/01
USD-THB 30.9100 0.0100 0.03% 17:55
USD-SGD 1.2763 0.0011 0.08% 17:55
USD-PHP 42.9275 0.2700 0.63% 11/01
USD-MYR 3.1233 0.0578 1.89% 11/01
USD-IDR 8945.00 92.50 1.04% 11/01
USD-INR 49.2650 0.5700 1.17% 11/01
AUD-USD 1.0331 0.0001 0.01% 17:55
NZD-USD 0.7950 -0.0002 -0.03% 17:55
USD-CAD 1.0193 -0.0011 -0.11% 17:51
USD-BRL 1.7450 0.0292 1.70% 11/01
USD-MXN 13.6133 -0.0003 -0.00% 17:51
USD-ARS 4.2373 0.0010 0.02% 11/01
USD-CLP 489.9500 -0.2500 -0.05% 11/01
  MSCI Index  2011/11/01
MSCI Value Daily MTD YTD
World 1174.77 -3.49% -3.49% -8.23%
Zhong Hua 296.89 -2.39% -2.39% -16.56%
Gold. Drgn 127.61 -1.74% -1.74% -16.98%
Far East 2317.84 -1.87% -1.87% -14.47%
Pacific 1963.85 -2.53% -2.53% -13.44%
Asia Pacific 119.06 -2.22% -2.22% -13.53%
Europe 1270.82 -5.24% -5.24% -12.77%
BRIC 287.45 -3.62% -3.62% -19.34%
EM 968.69 -2.70% -2.70% -15.87%
EM Asia 404.20 -1.70% -1.70% -13.67%
EM East Eur 197.73 -4.47% -4.47% -16.72%
EM Lat Am 3750.99 -4.13% -4.13% -18.70%
EM EMEA 316.82 -4.12% -4.12% -19.14%
China 54.72 -2.80% -2.80% -17.49%
India 428.29 -2.53% -2.53% -23.44%
Russia 789.63 -4.56% -4.56% -15.27%
Brazil 2974.46 -4.65% -4.65% -20.92%
Taiwan 256.57 -0.22% -0.22% -17.91%
Korea 386.65 -0.38% -0.38% -5.66%
Thailand 314.75 -2.96% -2.96% -7.56%
Malaysia 432.61 -2.97% -2.97% -4.48%
Indonesia 857.10 -3.67% -3.67% 2.94%
Turkey 440.00 -3.84% -3.84% -29.61%
Frontier Mkts 484.59 -0.67% -0.67% -19.22%
Israel 206.43 -3.95% -3.95% -26.79%
Egypt 539.05 -1.31% -1.31% -37.31%
South Africa 496.54 -3.91% -3.91% -18.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels