World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3331.79 20.28 0.61% 17:31
Australia 4342.50 105.00 2.48% 16:46
Nikkei 225 8801.40 160.98 1.86% 15:28
TOPIX 752.02 13.44 1.82% 15:00
TSE 2nd Sec 2087.04 -5.11 -0.24% 15:00
JASDAQ 48.37 0.30 0.62% 15:11
Korea 1928.41 58.45 3.13% 18:05
Taiwan 7603.23 142.92 1.92% 13:46
Taiwan OTC 106.72 2.20 2.10% 13:46
Shanghai 2528.29 20.20 0.81% 15:15
Shanghai A 2648.16 21.25 0.81% 15:15
Shanghai B 257.05 0.29 0.11% 15:15
Shenzhen A 1122.44 6.97 0.62% 15:00
Shenzhen B 629.32 7.73 1.24% 15:00
SHSZ 300 2763.75 19.45 0.71% 15:01
Shenzhen comp 10699.50 75.37 0.71% 15:00
Hong Kong 19842.80 600.29 3.12% 16:01
HK CN Ent 10705.50 410.56 3.99% 16:01
HK Aff Crp 3878.10 115.81 3.08% 16:01
Singapore 2848.24 38.20 1.36% 17:10
FTSE ST China 235.04 2.69 1.16% 16:40
Vietnam 410.57 2.13 0.52% 11:02
Thailand 957.31 -0.25 -0.03% 17:01
Philippines 4271.72 61.47 1.46% 14:00
Malaysia 1477.51 15.14 1.03% 16:05
Indonesia 3783.63 77.82 2.10% 16:00
India 17562.60 80.68 0.46% 17:59
Pakistan 8274.17 98.61 1.21% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1542.39 16.20 1.06% 11/03
London 5527.16 -18.48 -0.33% 11/04
Paris 3123.55 -71.92 -2.25% 11/04
Frankfurt 5966.16 -167.02 -2.72% 18:30
Turkey 56180.20 -342.53 -0.61% 11/04
Hungary 16782.50 82.37 0.49% 11/04
Austria 1984.32 15.82 0.80% 11/04
Poland 40909.80 -404.11 -0.98% 11/04
Czech 917.70 -5.30 -0.57% 11/04
Sweden 987.16 7.38 0.75% 11/04
Finland 5648.74 -111.12 -1.93% 11/04
Norway 355.53 -2.36 -0.66% 11/04
Greece 750.63 -8.87 -1.17% 11/04
Italy 16203.30 -391.80 -2.36% 11/04
Belgium 2082.01 -39.88 -1.88% 11/04
Luxembourg 1158.17 -2.28 -0.20% 11/04
Netherlands 301.97 -2.53 -0.83% 11/04
Iceland 578.86 -2.73 -0.47% 11/04
Denmark 362.52 1.16 0.32% 11/04
Switzerland 5659.83 -8.22 -0.15% 11/04
Spain 863.86 -12.02 -1.37% 11/04
Portugal 2270.98 -20.43 -0.89% 11/04
Ireland 2664.54 -17.60 -0.66% 11/04
Israel 1106.52 5.84 0.53% 11/03
Egypt 449.90 3.69 0.83% 11/03
S. Africa 28553.60 -298.40 -1.03% 11/04
Jordan 2010.54 6.21 0.31% 11/03
UAE Dubai 1384.28 6.80 0.49% 11/03
Abu Dhabi 2482.23 -7.94 -0.32% 11/03
  American Market Indices
Index Quote Change Change% Local
United States 11983.20 -61.23 -0.51% 11/04
NASDAQ 2686.15 -11.82 -0.44% 11/04
Rus 2000 746.49 -5.04 -0.67% 16:50
S&P 500 1253.23 -7.92 -0.63% 11/04
Gold & Silver 208.97 -0.69 -0.33% 11/04
PreMetals 428.15 -1.09 -0.25% 17:15
Gold GOX 250.53 -1.07 -0.42% 11/04
Gold Bugs 590.68 -4.11 -0.69% 11/04
AMEX Energy 714.92 -0.98 -0.14% 11/04
NYSE Energy 12588.21 -44.81 -0.35% 17:53
Oil Services 233.34 0.07 0.03% 11/04
AMEX Oil 1242.30 2.43 0.20% 11/04
PHLX Semi. 391.48 4.33 1.12% 11/04
NASDAQ Fin. 1944.59 -15.12 -0.77% 11/04
NYSE Finance 4179.96 -58.06 -1.37% 11/04
NBI 997.09 -17.18 -1.69% 11/04
AMEX BioTec 1105.50 0.64 0.06% 11/04
PHLX Drug 190.29 -1.92 -1.00% 11/04
Canada 12408.20 -60.10 -0.48% 11/04
Brazil 58669.90 473.62 0.81% 11/04
Mexico 36689.40 110.31 0.30% 11/04
Argentina 2761.36 -21.51 -0.77% 11/04
Chile 4269.21 -8.17 -0.19% 11/04
Peru 19370.50 -209.51 -1.07% 11/04
Colombia 13017.70 -239.27 -1.80% 11/04
Venezuela 108353.00 160.25 0.15% 11/04
Bermuda 1121.78 2.97 0.27% 11/03
Jamaica 97874.00 1802.19 1.88% 11/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1784.00 -33.00 -1.82% 15:08
Baltic Capesize 2788.00 -41.00 -1.45% 15:08
Baltic Panamax 1836.00 -30.00 -1.61% 15:08
VIX 30.16 -0.34 -1.11% 16:14
VXD 27.24 -0.30 -1.09% 16:29
VXN 29.35 0.05 0.17% 16:14
Russ China 1786.77 -40.64 -2.22% 11/03
Euro 50 2291.47 -56.47 -2.40% 18:50
Tran Avg 4912.17 -18.12 -0.37% 16:30
Airlines 34.13 -0.32 -0.94% 18:43
Paper 106.03 0.66 0.63% 17:19
Broker Dealer 88.82 -0.92 -1.03% 18:43
Util Avg 451.17 -2.40 -0.53% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.08 -1.34 -1.20% 11/04
ISE Water 83.45 -0.99 -1.17% 17:12
US Water 794.47 -6.34 -0.79% 17:15
Cleantech 995.59 3.76 0.38% 16:50
Progressive Ener. 220.02 -0.50 -0.23% 17:43
WH Clean Energy 61.52 1.04 1.72% 17:43
Bioenergy 189.93 -0.80 -0.42% 17:18
Ardour Global 1032.85 14.11 1.39% 17:17
ET50 117.33 1.33 1.15% 21:30
30Y T-Bond Yld 31.04 -0.15 -0.48% 14:59
10Y T-Bond Yld 20.50 -0.16 -0.77% 14:59
5Y T-Bond Yld 8.88 -0.25 -2.74% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.75 -0.40 -0.51% 17:16
ISE Sindex 125.80 -2.00 -1.56% 17:12
US Gambling 567.07 -5.15 -0.90% 17:19
S-Net Gaming 3980.56 52.10 1.33% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 582.85 14.44 2.54% 18:15
EPRA/NA. JP 1487.63 30.71 2.11% 15:45
TSE REIT 896.65 -4.63 -0.51% 15:00
HK Property 24891.38 831.73 3.46% 16:01
Sing. REIT 891.21 17.48 2.00% 05:17
Asia REIT 140.15 0.30 0.21% 16:30
EPRA UK 1087.33 7.23 0.67% 17:35
EPRA ex UK 1718.68 4.81 0.28% 18:10
EPRA EU 1721.58 11.14 0.65% 19:10
Equity REIT 229.61 -2.03 -0.88% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.44 0.43 0.13% 11/04
CRB Agri 5573.22 7.30 0.13% 11/04
CRB Metals 2252.05 15.53 0.69% 11/04
CRB Wildcatters 2634.23 9.90 0.38% 11/04
S&P GSCI ENGY 403.22 1.24 0.31% 11/04
S&P GSCI 481.85 1.99 0.41% 11/04
S&P GSCI Agri 70.17 0.08 0.11% 11/04
GSCI livestock 225.92 0.20 0.09% 11/04
GSCI Prec Metal 261.82 -1.60 -0.61% 11/04
GSCI Ind Metal 237.64 -0.44 -0.18% 11/04
GSCI Energy 292.98 1.80 0.62% 11/04
Natural Gas 680.82 1.55 0.23% 11/04
Agribusiness 514.81 1.39 0.27% 11/04
Rogers Comm 3744.37 6.28 0.17% 18:54
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 215.81 2.24 1.05% 11/04
Basic Material 312.05 1.91 0.62% 11/04
Gold 3895.67 -9.93 -0.25% 11/04
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 243.56 -0.66 -0.27% 11/04
World/Materials 235.04 0.79 0.34% 11/04
US Dollar 76.91 0.18 0.24% 11/04
Euro Index 137.94 -0.22 -0.16% 11/04
GB Pound 160.23 -0.15 -0.09% 11/04
Japanese Yen 127.82 -0.28 -0.22% 11/04
Aus. Dollar 103.90 -0.27 -0.26% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1755.00 -10.40 -0.59% 11/04
Silver 34.23 -0.35 -1.02% 11/04
Platinum 1637.00 0.00 0.00% 11/04
Palladium 660.00 -2.00 -0.30% 11/04
Copper 3.5863 0.00 0.05% 14:59
Nickel 8.5687 0.00 0.04% 14:54
Aluminum 0.9490 -0.00 -0.10% 14:59
Zinc 0.8867 0.00 0.12% 14:59
Lead 0.9184 0.00 0.45% 14:58
Uranium 52.00 0.25 0.48% 10/31
Gold Futr 1756.100 -9.000 -0.51% 17:15
Silver Futr 34.084 -0.414 -1.20% 17:15
Copper Futr 356.450 -2.400 -0.67% 17:15
Nat Gas Futr 3.783 0.005 0.13% 17:15
Brent Crude Fut 112.450 1.620 1.46% 17:34
WTI Crude Futr 94.260 0.190 0.20% 17:15
Heating oil futr 307.070 3.260 1.07% 17:15
Corn Future 655.750 2.250 0.34% 14:15
Wheat Future 636.750 0.750 0.12% 14:15
Cocoa Future 2731.000 -8.000 -0.29% 14:00
Soybean Futr 1221.000 -6.250 -0.51% 14:15
Soybean Oil Fut 51.870 -0.160 -0.31% 14:15
Coffee C Futr 230.200 3.400 1.50% 14:00
Sugar #11 25.570 -0.080 -0.31% 14:00
Cotton #2 Fut 98.740 0.620 0.63% 14:58
Live Cattle Fut 124.500 0.000 0.00% 17:00
lean Hogs Fut 86.850 0.250 0.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3792 -0.0031 -0.22% 11/04
GBP-USD 1.6033 -0.0008 -0.05% 11/04
USD-CHF 0.8847 0.0069 0.79% 11/04
USD-SEK 6.5760 0.0010 0.01% 11/04
USD-RUB 30.6876 0.2138 0.70% 11/04
USD-HUF 221.8220 2.4818 1.13% 11/04
USD-TRY 1.7676 0.0144 0.82% 11/04
USD-ZAR 7.9047 0.0351 0.45% 11/04
USD-ILS 3.6747 0.0153 0.42% 11/04
USD-JPY 78.2395 0.1823 0.23% 11/04
USD-CNY 6.3400 -0.0044 -0.07% 11/04
USD-HKD 7.7676 0.0001 0.00% 11/04
USD-TWD 30.0230 -0.1825 -0.60% 11/04
USD-KRW 1110.70 -19.20 -1.70% 11/04
USD-THB 30.6300 0.0050 0.02% 11/04
USD-SGD 1.2654 0.0016 0.13% 11/04
USD-PHP 42.9350 -0.2025 -0.47% 11/04
USD-MYR 3.1143 -0.0332 -1.05% 11/04
USD-IDR 8937.50 -39.75 -0.44% 11/04
USD-INR 49.1113 -0.0275 -0.06% 11/04
AUD-USD 1.0375 -0.0041 -0.40% 11/04
NZD-USD 0.7938 -0.0018 -0.22% 11/04
USD-CAD 1.0188 0.0121 1.20% 11/04
USD-BRL 1.7518 0.0142 0.82% 11/04
USD-MXN 13.4901 0.1568 1.18% 11/04
USD-ARS 4.2545 0.0045 0.11% 11/04
USD-CLP 496.5930 1.9676 0.40% 11/04
  MSCI Index  2011/11/04
MSCI Value Daily MTD YTD
World 1203.07 -0.31% -1.17% -6.02%
Zhong Hua 306.30 3.02% 0.70% -13.92%
Gold. Drgn 130.36 2.91% 0.38% -15.19%
Far East 2321.16 1.74% -1.73% -14.35%
Pacific 1974.20 1.99% -2.01% -12.99%
Asia Pacific 120.22 2.39% -1.28% -12.70%
Europe 1302.59 -0.89% -2.87% -10.59%
BRIC 296.00 1.20% -0.75% -16.94%
EM 989.63 1.61% -0.60% -14.05%
EM Asia 411.14 3.08% -0.02% -12.19%
EM East Eur 204.38 -0.78% -1.26% -13.92%
EM Lat Am 3835.59 0.02% -1.96% -16.86%
EM EMEA 328.03 -1.08% -0.73% -16.28%
China 56.90 3.19% 1.08% -14.20%
India 432.36 0.49% -1.60% -22.71%
Russia 820.50 -0.70% -0.83% -11.96%
Brazil 3045.76 0.14% -2.36% -19.02%
Taiwan 256.25 2.65% -0.35% -18.01%
Korea 391.61 5.28% 0.90% -4.45%
Thailand 316.05 0.37% -2.56% -7.18%
Malaysia 434.68 2.03% -2.51% -4.02%
Indonesia 880.33 2.71% -1.06% 5.73%
Turkey 460.48 -0.86% 0.64% -26.33%
Frontier Mkts 487.24 0.06% -0.13% -18.78%
Israel 209.18 0.23% -2.67% -25.81%
Egypt 542.62 0.00% -0.66% -36.90%
South Africa 515.10 -1.52% -0.32% -15.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels