World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3250.89 -29.85 -0.91% 17:31
Australia 4246.70 -77.40 -1.79% 16:45
Nikkei 225 8374.91 -104.72 -1.23% 15:28
TOPIX 719.98 -7.73 -1.06% 15:00
TSE 2nd Sec 2027.63 -3.30 -0.16% 15:00
JASDAQ 46.55 -0.26 -0.56% 15:11
Korea 1839.17 -37.50 -2.00% 18:05
Taiwan 7233.78 -154.03 -2.08% 13:46
Taiwan OTC 101.65 -1.78 -1.72% 13:46
Shanghai 2416.56 -46.48 -1.89% 15:15
Shanghai A 2531.06 -48.61 -1.88% 15:15
Shanghai B 247.17 -6.33 -2.50% 15:15
Shenzhen A 1081.12 -30.31 -2.73% 15:00
Shenzhen B 586.19 -21.50 -3.54% 15:00
SHSZ 300 2606.50 -55.52 -2.09% 15:01
Shenzhen comp 10025.20 -277.99 -2.70% 15:00
Hong Kong 18491.20 -326.24 -1.73% 16:01
HK CN Ent 9957.40 -271.25 -2.65% 16:01
HK Aff Crp 3646.90 -90.88 -2.43% 16:01
Singapore 2730.34 -47.91 -1.72% 17:10
FTSE ST China 229.60 3.41 1.51% 16:40
Vietnam 379.62 -6.24 -1.62% 11:01
Thailand 984.16 -9.22 -0.93% 17:01
Philippines 4302.43 -32.23 -0.74% 14:00
Malaysia 1454.40 -11.07 -0.76% 17:05
Indonesia 3754.50 -37.75 -1.00% 16:00
India 16371.50 -90.20 -0.55% 17:59
Pakistan 8254.32 16.79 0.20% 17:11
  European Market Indices
Index Quote Change Change% Local
Russia 1495.87 -16.80 -1.11% 11/18
London 5362.94 -60.20 -1.11% 11/18
Paris 2997.01 -13.28 -0.44% 11/18
Frankfurt 5800.24 -49.93 -0.85% 11/18
Turkey 54473.90 -615.92 -1.12% 11/18
Hungary 17030.10 -340.12 -1.96% 11/18
Austria 1796.56 -13.46 -0.74% 11/18
Poland 39106.20 -690.96 -1.74% 11/18
Czech 870.70 -15.70 -1.77% 11/18
Sweden 941.25 -6.21 -0.66% 11/18
Finland 5402.81 -79.87 -1.46% 11/18
Norway 350.40 -2.27 -0.64% 11/18
Greece 712.63 -12.18 -1.68% 11/18
Italy 16004.40 22.33 0.14% 11/18
Belgium 2016.76 -23.25 -1.14% 11/18
Luxembourg 1087.57 -7.30 -0.67% 11/18
Netherlands 288.01 -2.20 -0.76% 11/18
Iceland 574.13 -1.59 -0.28% 11/18
Denmark 373.87 -2.18 -0.58% 11/18
Switzerland 5614.61 -30.01 -0.53% 11/18
Spain 833.56 4.67 0.56% 11/18
Portugal 2133.40 -5.17 -0.24% 11/18
Ireland 2607.11 -31.51 -1.19% 11/18
Israel 1103.68 -8.53 -0.77% 11/17
Egypt 423.30 -4.04 -0.94% 11/17
S. Africa 28431.40 -625.72 -2.15% 11/18
Jordan 2026.96 -7.55 -0.37% 11/17
UAE Dubai 1379.05 -8.08 -0.58% 11/17
Abu Dhabi 2473.57 -2.00 -0.08% 11/17
  American Market Indices
Index Quote Change Change% Local
United States 11796.20 25.43 0.22% 11/18
NASDAQ 2572.50 -15.49 -0.60% 11/18
Rus 2000 719.42 0.68 0.09% 16:50
S&P 500 1215.65 -0.48 -0.04% 11/18
Gold & Silver 196.04 -1.75 -0.88% 11/18
PreMetals 403.93 -4.16 -1.02% 17:15
Gold GOX 232.95 -3.35 -1.42% 11/18
Gold Bugs 553.74 -7.78 -1.39% 20:00
AMEX Energy 681.67 -3.41 -0.50% 11/18
NYSE Energy 12151.16 -28.67 -0.23% 16:53
Oil Services 226.34 -1.99 -0.87% 11/18
AMEX Oil 1188.70 -3.70 -0.31% 20:00
PHLX Semi. 371.25 -3.10 -0.83% 11/18
NASDAQ Fin. 1886.85 16.44 0.88% 11/18
NYSE Finance 3913.14 20.56 0.53% 20:00
NBI 958.28 -6.21 -0.64% 11/18
AMEX BioTec 1034.28 -12.96 -1.24% 20:00
PHLX Drug 187.76 0.13 0.07% 11/18
Canada 11892.40 -22.99 -0.19% 11/18
Brazil 56731.30 -257.56 -0.45% 11/18
Mexico 36284.20 173.52 0.48% 15:07
Argentina 2528.04 9.03 0.36% 11/18
Chile 4265.31 -23.40 -0.55% 11/18
Peru 19240.10 -64.39 -0.33% 11/18
Colombia 12668.60 -39.01 -0.31% 11/18
Venezuela 115485.00 808.31 0.70% 11/18
Bermuda 1117.14 -0.25 -0.02% 11/17
Jamaica 95933.30 -769.76 -0.80% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1898.00 14.00 0.74% 11/17
Baltic Capesize 3258.00 35.00 1.09% 11/17
Baltic Panamax 1806.00 22.00 1.23% 11/17
VIX 32.00 -2.51 -7.27% 16:14
VXD 28.66 -2.74 -8.73% 16:28
VXN 31.83 -2.51 -7.31% 16:14
Russ China 1773.90 -8.59 -0.48% 11/17
Euro 50 2236.68 -6.10 -0.27% 17:50
Tran Avg 4841.04 29.58 0.61% 16:30
Airlines 32.73 -0.07 -0.23% 17:43
Paper 102.92 1.19 1.17% 17:19
Broker Dealer 79.74 0.24 0.30% 17:43
Util Avg 442.01 2.20 0.50% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.26 -0.48 -0.45% 11/18
ISE Water 80.63 0.22 0.27% 16:20
US Water 784.15 1.27 0.16% 16:06
Cleantech 941.23 -4.09 -0.43% 16:36
Progressive Ener. 208.64 0.12 0.06% 16:43
WH Clean Energy 55.31 -0.60 -1.08% 16:43
Bioenergy 183.68 -1.39 -0.75% 16:05
Ardour Global 952.40 -9.12 -0.95% 16:06
ET50 111.45 -0.58 -0.52% 21:09
30Y T-Bond Yld 29.96 0.21 0.71% 14:59
10Y T-Bond Yld 20.12 0.54 2.76% 14:59
5Y T-Bond Yld 9.22 0.53 6.10% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.22 -0.15 -0.20% 16:02
ISE Sindex 122.09 -0.57 -0.47% 16:20
US Gambling 530.98 0.31 0.06% 16:06
S-Net Gaming 3660.85 -42.86 -1.16% 16:20
Banks 37.52 0.22 0.59% 15:59
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 576.03 -7.89 -1.35% 18:15
EPRA/NA. JP 1360.38 -17.31 -1.26% 15:45
TSE REIT 832.72 -1.04 -0.12% 15:00
HK Property 22437.61 -457.97 -2.00% 16:01
Sing. REIT 878.28 -8.98 -1.01% 11/17
Asia REIT 134.92 -0.59 -0.43% 16:30
EPRA UK 1028.33 -7.85 -0.76% 17:35
EPRA ex UK 1591.87 5.49 0.35% 18:10
EPRA EU 1580.70 -0.45 -0.03% 18:10
Equity REIT 220.57 1.98 0.91% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.21 -2.31 -0.73% 11/18
CRB Agri 5239.29 -16.95 -0.32% 11/18
CRB Metals 2076.41 -23.73 -1.13% 11/18
CRB Wildcatters 2482.49 -8.84 -0.35% 11/18
S&P GSCI ENGY 396.52 -2.60 -0.65% 11/18
S&P GSCI 477.38 -3.75 -0.78% 11/18
S&P GSCI Agri 66.04 -0.28 -0.42% 11/18
GSCI livestock 222.71 -1.80 -0.80% 11/18
GSCI Prec Metal 256.13 1.62 0.64% 11/18
GSCI Ind Metal 230.46 0.42 0.18% 11/18
GSCI Energy 294.29 -3.01 -1.01% 11/18
Natural Gas 651.24 2.07 0.32% 11/18
Agribusiness 490.22 -0.55 -0.11% 11/18
Rogers Comm 3660.53 -18.20 -0.49% 17:55
Rogers Energy 806.54 -8.52 -1.05% 11/18
Rogers Metals 2572.79 18.70 0.73% 11/18
Rogers Agri. 1138.18 -5.69 -0.50% 11/18
US Mining 192.84 -2.29 -1.17% 17:15
Basic Material 291.55 -4.13 -1.40% 11/18
Gold 3710.58 -68.79 -1.82% 11/18
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 235.01 -1.28 -0.54% 11/18
World/Materials 219.90 -2.13 -0.96% 11/18
US Dollar 78.02 -0.26 -0.33% 11/18
Euro Index 135.24 0.62 0.46% 11/18
GB Pound 158.10 0.53 0.34% 11/18
Japanese Yen 130.20 0.27 0.21% 11/18
Aus. Dollar 100.07 0.22 0.22% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1724.90 4.00 0.23% 16:55
Silver 32.46 0.65 2.05% 16:52
Platinum 1597.00 9.00 0.57% 16:55
Palladium 607.00 -6.00 -0.99% 16:17
Copper 3.4127 0.00 0.04% 14:01
Nickel 8.0419 0.00 0.00% 14:00
Aluminum 0.9432 0.00 0.05% 14:01
Zinc 0.8818 -0.00 -0.18% 14:01
Lead 0.9250 -0.00 -0.15% 14:00
Uranium 55.25 3.00 5.74% 11/14
Gold Futr 1723.600 3.400 0.20% 16:38
Silver Futr 32.395 0.826 2.62% 16:36
Copper Futr 341.950 1.850 0.54% 16:31
Nat Gas Futr 3.313 -0.097 -2.84% 16:36
Brent Crude Fut 107.580 -0.640 -0.59% 16:37
WTI Crude Futr 97.800 -1.130 -1.14% 16:36
Heating oil futr 303.970 -4.350 -1.41% 16:35
Corn Future 618.000 -5.250 -0.84% 14:15
Wheat Future 614.750 2.750 0.45% 14:15
Cocoa Future 2458.000 -47.000 -1.88% 14:00
Soybean Futr 1168.250 0.000 0.00% 14:15
Soybean Oil Fut 51.120 -0.560 -1.08% 14:15
Coffee C Futr 238.850 2.750 1.16% 14:00
Sugar #11 23.970 -0.070 -0.29% 14:00
Cotton #2 Fut 93.270 -3.210 -3.33% 14:45
Live Cattle Fut 121.575 -2.025 -1.64% 14:54
lean Hogs Fut 90.850 0.425 0.47% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3524 0.0066 0.49% 16:53
GBP-USD 1.5804 0.0049 0.31% 16:51
USD-CHF 0.9167 -0.0053 -0.58% 16:53
USD-SEK 6.7855 -0.0281 -0.41% 16:53
USD-RUB 30.8580 0.0375 0.12% 11/18
USD-HUF 224.6510 -4.5100 -1.97% 16:53
USD-TRY 1.8297 0.0012 0.06% 16:53
USD-ZAR 8.2034 -0.0175 -0.21% 16:53
USD-ILS 3.7281 -0.0044 -0.12% 11/18
USD-JPY 76.9180 -0.0637 -0.08% 16:51
USD-CNY 6.3551 0.0036 0.06% 11/18
USD-HKD 7.7892 0.0015 0.02% 16:53
USD-TWD 30.2510 0.0515 0.17% 11/18
USD-KRW 1139.12 8.62 0.76% 11/18
USD-THB 31.0000 0.1150 0.37% 16:52
USD-SGD 1.2983 0.0010 0.07% 16:53
USD-PHP 43.3950 0.0000 0.00% 11/18
USD-MYR 3.1650 0.0068 0.21% 11/18
USD-IDR 9020.00 20.00 0.22% 11/18
USD-INR 51.3350 0.4300 0.84% 11/18
AUD-USD 1.0007 0.0006 0.06% 16:53
NZD-USD 0.7564 -0.0022 -0.28% 16:53
USD-CAD 1.0277 -0.0015 -0.15% 16:52
USD-BRL 1.7865 0.0070 0.39% 11/18
USD-MXN 13.7261 0.0042 0.03% 16:51
USD-ARS 4.2565 -0.0005 -0.01% 11/18
USD-CLP 510.8850 0.6350 0.12% 11/18
  MSCI Index  2011/11/17
MSCI Value Daily MTD YTD
World 1162.67 -1.38% -4.49% -9.17%
Zhong Hua 292.37 -0.69% -3.88% -17.83%
Gold. Drgn 125.04 -0.45% -3.72% -18.66%
Far East 2265.96 0.22% -4.07% -16.38%
Pacific 1920.80 0.05% -4.66% -15.34%
Asia Pacific 116.17 -0.06% -4.60% -15.64%
Europe 1249.26 -1.39% -6.85% -14.25%
BRIC 282.79 -1.61% -5.18% -20.65%
EM 951.97 -0.84% -4.38% -17.32%
EM Asia 392.70 -0.24% -4.50% -16.12%
EM East Eur 199.80 -0.97% -3.47% -15.85%
EM Lat Am 3713.42 -2.32% -5.09% -19.51%
EM EMEA 320.26 -0.88% -3.08% -18.27%
China 54.47 -0.73% -3.24% -17.86%
India 387.98 -2.32% -11.71% -30.65%
Russia 810.17 -1.13% -2.08% -13.07%
Brazil 2945.09 -2.50% -5.59% -21.70%
Taiwan 248.54 0.11% -3.34% -20.48%
Korea 372.13 1.44% -4.12% -9.20%
Thailand 317.43 -1.03% -2.13% -6.77%
Malaysia 424.91 -1.07% -4.70% -6.18%
Indonesia 873.40 -0.83% -1.84% 4.90%
Turkey 439.09 -1.95% -4.04% -29.75%
Frontier Mkts 483.31 -0.18% -0.93% -19.44%
Israel 205.10 0.18% -4.56% -27.26%
Egypt 505.65 -1.30% -7.43% -41.19%
South Africa 505.28 -0.56% -2.22% -17.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels