World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3268.67 16.40 0.50% 17:31
Australia 4125.80 -78.40 -1.86% 16:37
Nikkei 225 8314.74 -33.53 -0.40% 11/22
TOPIX 717.79 0.71 0.10% 11/22
TSE 2nd Sec 2024.93 5.00 0.25% 11/22
JASDAQ 46.30 0.04 0.09% 11/22
Korea 1783.10 -43.18 -2.36% 18:05
Taiwan 6806.43 -193.60 -2.77% 13:46
Taiwan OTC 91.60 -3.19 -3.37% 13:46
Shanghai 2395.06 -17.56 -0.73% 15:15
Shanghai A 2508.58 -18.37 -0.73% 15:15
Shanghai B 244.18 -2.16 -0.88% 15:15
Shenzhen A 1076.60 -4.26 -0.39% 15:00
Shenzhen B 578.96 -0.31 -0.05% 15:00
SHSZ 300 2584.01 -25.46 -0.98% 15:01
Shenzhen comp 9957.32 -70.89 -0.71% 15:00
Hong Kong 17864.40 -387.16 -2.12% 16:01
HK CN Ent 9476.15 -269.20 -2.76% 16:01
HK Aff Crp 3516.92 -78.77 -2.19% 16:01
Singapore 2676.57 -40.63 -1.50% 17:10
FTSE ST China 223.66 -3.61 -1.59% 16:40
Vietnam 388.57 6.81 1.78% 11:02
Thailand 976.87 -0.49 -0.05% 17:02
Philippines 4271.59 -18.16 -0.42% 14:00
Malaysia 1433.17 -4.82 -0.34% 17:05
Indonesia 3687.01 -48.52 -1.30% 16:01
India 15700.00 -365.45 -2.27% 18:00
Pakistan 8051.65 -86.71 -1.07% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1422.00 -9.13 -0.64% 11/23
London 5139.78 -67.04 -1.29% 11/23
Paris 2822.43 -48.25 -1.68% 11/23
Frankfurt 5457.77 -79.62 -1.44% 11/23
Turkey 51091.50 -894.87 -1.72% 11/23
Hungary 16979.40 57.84 0.34% 11/23
Austria 1652.79 -4.78 -0.29% 17:34
Poland 37467.00 -651.78 -1.71% 11/23
Czech 845.20 -1.10 -0.13% 11/23
Sweden 888.81 -16.95 -1.87% 11/23
Finland 5072.62 -69.89 -1.36% 18:30
Norway 324.82 -10.43 -3.11% 11/23
Greece 675.93 -8.11 -1.19% 17:19
Italy 14688.50 -367.75 -2.44% 11/23
Belgium 1923.32 -22.94 -1.18% 11/23
Luxembourg 1036.90 -10.95 -1.04% 11/23
Netherlands 272.79 -4.12 -1.49% 11/23
Iceland 573.21 1.62 0.28% 11/23
Denmark 363.45 -1.87 -0.51% 17:00
Switzerland 5386.14 -61.52 -1.13% 11/23
Spain 777.02 -16.10 -2.03% 11/23
Portugal 2047.25 -16.87 -0.82% 11/23
Ireland 2511.77 -31.59 -1.24% 11/23
Israel 1029.13 -2.68 -0.26% 11/23
Egypt 385.60 5.76 1.52% 11/23
S. Africa 27608.70 -393.42 -1.40% 11/23
Jordan 1992.44 21.05 1.07% 11/23
UAE Dubai 1347.07 -4.02 -0.30% 11/23
Abu Dhabi 2430.03 -9.66 -0.40% 11/23
  American Market Indices
Index Quote Change Change% Local
United States 11257.50 -236.17 -2.05% 11/23
NASDAQ 2460.08 -61.20 -2.43% 11/23
Rus 2000 674.34 -21.92 -3.15% 16:49
S&P 500 1161.79 -26.25 -2.21% 11/23
Gold & Silver 189.71 -5.50 -2.82% 11/23
PreMetals 389.47 -11.53 -2.88% 17:15
Gold GOX 226.31 -5.43 -2.34% 11/23
Gold Bugs 535.48 -16.17 -2.93% 20:00
AMEX Energy 642.77 -20.45 -3.08% 11/23
NYSE Energy 11437.31 -361.25 -3.06% 16:53
Oil Services 209.84 -8.10 -3.72% 11/23
AMEX Oil 1124.69 -34.65 -2.99% 20:00
PHLX Semi. 348.17 -11.49 -3.19% 11/23
NASDAQ Fin. 1783.19 -46.39 -2.54% 11/23
NYSE Finance 3677.60 -109.96 -2.90% 20:00
NBI 1001.37 -17.46 -1.71% 11/23
AMEX BioTec 1009.46 -23.23 -2.25% 20:00
PHLX Drug 181.41 -2.75 -1.49% 11/23
Canada 11571.70 -223.48 -1.89% 11/23
Brazil 54972.10 -906.36 -1.62% 11/23
Mexico 35375.60 -594.00 -1.65% 15:07
Argentina 2410.76 -72.37 -2.91% 11/23
Chile 4016.42 -110.59 -2.68% 11/23
Peru 19007.80 -123.79 -0.65% 11/23
Colombia 12151.10 -313.95 -2.52% 11/23
Venezuela 115466.00 -58.15 -0.05% 11/23
Bermuda 1080.48 -3.49 -0.32% 11/22
Jamaica 95943.00 -121.16 -0.13% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1854.00 -20.00 -1.07% 11/22
Baltic Capesize 3146.00 -42.00 -1.32% 11/22
Baltic Panamax 1848.00 8.00 0.43% 11/22
VIX 33.98 2.01 6.29% 16:14
VXD 31.00 1.83 6.27% 16:28
VXN 33.07 2.00 6.44% 16:14
Russ China 1715.96 1.79 0.10% 11/22
Euro 50 2096.79 -40.02 -1.87% 17:50
Tran Avg 4564.20 -113.09 -2.42% 16:30
Airlines 30.38 -1.15 -3.65% 17:43
Paper 94.03 -3.91 -3.99% 17:16
Broker Dealer 76.03 -1.29 -1.67% 17:43
Util Avg 423.96 -6.49 -1.51% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 101.07 -1.69 -1.64% 11/23
ISE Water 76.00 -2.27 -2.90% 16:20
US Water 762.91 -9.67 -1.25% 16:09
Cleantech 880.18 -24.30 -2.69% 16:32
Progressive Ener. 194.18 -6.81 -3.39% 16:43
WH Clean Energy 52.18 -1.30 -2.43% 16:43
Bioenergy 178.08 -2.26 -1.25% 16:05
Ardour Global 881.43 -27.78 -3.06% 16:05
ET50 105.63 -2.59 -2.39% 21:09
30Y T-Bond Yld 28.23 -0.87 -2.99% 14:59
10Y T-Bond Yld 18.79 -0.60 -3.09% 14:59
5Y T-Bond Yld 8.78 -0.07 -0.79% 14:59
3M T-Bill Dscnt 0.15 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.96 -1.62 -2.20% 16:02
ISE Sindex 117.81 -2.33 -1.94% 16:20
US Gambling 502.32 -18.68 -3.58% 16:03
S-Net Gaming 3510.22 -84.77 -2.36% 16:20
Banks 34.72 -1.22 -3.40% 16:01
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 563.76 -10.27 -1.79% 18:15
EPRA/NA. JP 1362.58 11.51 0.85% 11/22
TSE REIT 831.58 8.39 1.02% 11/22
HK Property 21373.65 -543.45 -2.48% 11/23
Sing. REIT 846.95 -0.14 -0.02% 11/22
Asia REIT 133.34 -0.82 -0.61% 16:30
EPRA UK 987.21 -12.98 -1.30% 17:35
EPRA ex UK 1510.34 -23.36 -1.52% 18:10
EPRA EU 1484.58 -36.59 -2.40% 18:10
Equity REIT 207.25 -6.15 -2.88% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.73 -4.20 -1.35% 11/23
CRB Agri 5023.74 -79.33 -1.55% 11/23
CRB Metals 1902.75 -67.93 -3.45% 11/23
CRB Wildcatters 2287.33 -110.88 -4.62% 11/23
S&P GSCI ENGY 389.38 -5.81 -1.47% 11/23
S&P GSCI 469.86 -7.33 -1.54% 11/23
S&P GSCI Agri 63.84 -1.00 -1.54% 11/23
GSCI livestock 223.87 -0.48 -0.21% 11/23
GSCI Prec Metal 251.84 -2.00 -0.79% 11/23
GSCI Ind Metal 222.06 -3.70 -1.64% 11/23
GSCI Energy 290.87 -4.89 -1.65% 11/23
Natural Gas 611.74 -20.57 -3.25% 11/23
Agribusiness 473.98 -7.82 -1.62% 11/23
Rogers Comm 3589.64 -56.26 -1.54% 17:55
Rogers Energy 800.02 -13.42 -1.65% 11/23
Rogers Metals 2497.42 -39.10 -1.54% 11/23
Rogers Agri. 1105.85 -15.68 -1.40% 11/23
US Mining 182.41 -7.01 -3.70% 17:15
Basic Material 274.37 0.31 0.11% 23:04
Gold 3578.15 -99.36 -2.70% 11/23
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 220.96 -6.31 -2.78% 11/23
World/Materials 207.33 -5.53 -2.60% 11/23
US Dollar 78.86 -0.17 -0.22% 22:58
Euro Index 133.46 -1.65 -1.22% 11/23
GB Pound 155.26 -1.12 -0.72% 11/23
Japanese Yen 129.41 -0.50 -0.38% 11/23
Aus. Dollar 96.83 -1.55 -1.58% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1694.20 -6.20 -0.36% 16:53
Silver 31.85 -1.02 -3.11% 16:55
Platinum 1553.00 -24.00 -1.53% 16:51
Palladium 589.00 -17.00 -2.83% 16:55
Copper 3.2945 -0.00 -0.05% 14:02
Nickel 7.7882 0.00 0.00% 14:02
Aluminum 0.8995 0.00 0.00% 14:00
Zinc 0.8691 0.00 0.00% 14:01
Lead 0.9016 0.00 0.00% 14:01
Uranium 52.75 -2.50 -4.52% 11/21
Gold Futr 1696.900 -8.600 -0.50% 16:36
Silver Futr 31.760 -1.271 -3.85% 16:36
Copper Futr 327.100 -7.700 -2.30% 16:23
Nat Gas Futr 3.480 0.065 1.90% 16:36
Brent Crude Fut 106.950 -2.080 -1.91% 16:35
WTI Crude Futr 95.830 -2.180 -2.22% 16:36
Heating oil futr 296.040 -7.420 -2.45% 16:33
Corn Future 595.500 -10.250 -1.69% 14:15
Wheat Future 594.250 -8.750 -1.45% 14:15
Cocoa Future 2404.000 -17.000 -0.70% 14:00
Soybean Futr 1122.500 -30.500 -2.65% 14:15
Soybean Oil Fut 49.580 -1.450 -2.84% 14:15
Coffee C Futr 235.400 -1.500 -0.63% 14:00
Sugar #11 23.090 -0.350 -1.49% 14:00
Cotton #2 Fut 90.910 -0.210 -0.23% 14:30
Live Cattle Fut 122.775 -0.525 -0.43% 16:10
lean Hogs Fut 91.475 0.375 0.41% 15:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3346 -0.0159 -1.18% 16:51
GBP-USD 1.5528 -0.0106 -0.68% 16:50
USD-CHF 0.9198 0.0057 0.63% 16:51
USD-SEK 6.9197 0.0935 1.37% 16:50
USD-RUB 31.5075 0.4160 1.34% 11/23
USD-HUF 232.3120 6.5693 2.91% 16:51
USD-TRY 1.8733 0.0220 1.19% 16:51
USD-ZAR 8.5780 0.1886 2.25% 16:50
USD-ILS 3.7715 0.0258 0.69% 11/23
USD-JPY 77.3135 0.3408 0.44% 16:55
USD-CNY 6.3584 -0.0035 -0.06% 11/23
USD-HKD 7.7939 0.0010 0.01% 16:56
USD-TWD 30.3920 0.0875 0.29% 11/23
USD-KRW 1151.85 6.53 0.57% 11/23
USD-THB 31.3550 0.1500 0.48% 16:57
USD-SGD 1.3106 0.0088 0.67% 16:56
USD-PHP 43.4850 0.2500 0.58% 11/23
USD-MYR 3.1780 0.0030 0.09% 11/23
USD-IDR 9110.00 65.00 0.72% 11/23
USD-INR 52.3750 0.0525 0.10% 11/23
AUD-USD 0.9688 -0.0146 -1.48% 16:56
NZD-USD 0.7399 -0.0076 -1.01% 16:56
USD-CAD 1.0478 0.0095 0.91% 16:50
USD-BRL 1.8662 0.0479 2.63% 11/23
USD-MXN 14.1713 0.1928 1.38% 16:50
USD-ARS 4.2613 0.0022 0.05% 11/23
USD-CLP 524.9500 6.5300 1.26% 11/23
  MSCI Index  2011/11/23
MSCI Value Daily MTD YTD
World 1102.89 -2.16% -9.40% -13.84%
Zhong Hua 276.11 -2.19% -9.23% -22.40%
Gold. Drgn 117.14 -2.42% -9.80% -23.79%
Far East 2207.83 -0.75% -6.53% -18.53%
Pacific 1842.51 -1.40% -8.55% -18.79%
Asia Pacific 110.36 -1.80% -9.37% -19.85%
Europe 1162.38 -2.36% -13.33% -20.21%
BRIC 262.51 -2.74% -11.98% -26.34%
EM 885.26 -2.65% -11.08% -23.11%
EM Asia 366.93 -2.51% -10.77% -21.63%
EM East Eur 184.71 -2.07% -10.76% -22.21%
EM Lat Am 3443.48 -3.36% -11.99% -25.36%
EM EMEA 294.28 -2.19% -10.94% -24.90%
China 50.97 -2.47% -9.46% -23.14%
India 360.15 -2.35% -18.04% -35.62%
Russia 748.36 -1.79% -9.55% -19.70%
Brazil 2714.84 -3.63% -12.97% -27.82%
Taiwan 228.53 -2.97% -11.13% -26.88%
Korea 345.29 -3.24% -11.03% -15.75%
Thailand 305.76 -0.82% -5.73% -10.20%
Malaysia 412.10 -0.49% -7.57% -9.01%
Indonesia 838.36 -1.50% -5.78% 0.69%
Turkey 393.89 -2.40% -13.91% -36.99%
Frontier Mkts 471.09 -0.72% -3.44% -21.47%
Israel 190.48 -1.10% -11.37% -32.45%
Egypt 455.64 0.70% -16.58% -47.01%
South Africa 462.74 -2.43% -10.45% -24.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels