|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.3345 |
0.0003 |
0.02% |
16:52 |
| GBP-USD |
1.5490 |
-0.0035 |
-0.22% |
16:51 |
| USD-CHF |
0.9196 |
-0.0005 |
-0.05% |
16:52 |
| USD-SEK |
6.9394 |
0.0180 |
0.26% |
16:52 |
| USD-RUB |
31.4819 |
-0.0257 |
-0.08% |
11/24 |
| USD-HUF |
234.0310 |
1.6103 |
0.69% |
16:53 |
| USD-TRY |
1.8701 |
-0.0031 |
-0.16% |
16:53 |
| USD-ZAR |
8.4770 |
-0.1124 |
-1.31% |
16:52 |
| USD-ILS |
3.7920 |
0.0205 |
0.54% |
11/24 |
| USD-JPY |
77.1260 |
-0.1825 |
-0.24% |
16:50 |
| USD-CNY |
6.3659 |
0.0075 |
0.12% |
11/24 |
| USD-HKD |
7.7966 |
0.0026 |
0.03% |
16:50 |
| USD-TWD |
30.4310 |
0.0390 |
0.13% |
11/24 |
| USD-KRW |
1158.80 |
6.95 |
0.60% |
11/24 |
| USD-THB |
31.2800 |
-0.0750 |
-0.24% |
16:50 |
| USD-SGD |
1.3083 |
-0.0023 |
-0.18% |
16:50 |
| USD-PHP |
43.6550 |
0.1700 |
0.39% |
11/24 |
| USD-MYR |
3.1859 |
0.0079 |
0.25% |
11/24 |
| USD-IDR |
8992.50 |
-117.50 |
-1.29% |
11/24 |
| USD-INR |
52.0738 |
-0.3013 |
-0.58% |
11/24 |
| AUD-USD |
0.9726 |
0.0038 |
0.40% |
16:50 |
| NZD-USD |
0.7414 |
0.0013 |
0.18% |
16:50 |
| USD-CAD |
1.0472 |
-0.0015 |
-0.14% |
16:48 |
| USD-BRL |
1.8981 |
0.0319 |
1.71% |
11/24 |
| USD-MXN |
14.2041 |
0.0253 |
0.18% |
16:48 |
| USD-ARS |
4.2616 |
0.0004 |
0.01% |
11/24 |
| USD-CLP |
523.1500 |
-1.7999 |
-0.34% |
11/24 |
| |
| MSCI Index 2011/11/24 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
1099.84 |
-0.28% |
-9.65% |
-14.08% |
| Zhong Hua |
277.58 |
0.53% |
-8.74% |
-21.99% |
| Gold. Drgn |
117.72 |
0.50% |
-9.35% |
-23.41% |
| Far East |
2186.62 |
-0.96% |
-7.43% |
-19.31% |
| Pacific |
1830.02 |
-0.68% |
-9.17% |
-19.34% |
| Asia Pacific |
110.14 |
-0.20% |
-9.55% |
-20.01% |
| Europe |
1157.49 |
-0.42% |
-13.69% |
-20.55% |
| BRIC |
263.00 |
0.19% |
-11.82% |
-26.21% |
| EM |
888.24 |
0.34% |
-10.78% |
-22.85% |
| EM Asia |
369.28 |
0.64% |
-10.20% |
-21.13% |
| EM East Eur |
184.07 |
-0.34% |
-11.07% |
-22.48% |
| EM Lat Am |
3424.79 |
-0.54% |
-12.46% |
-25.77% |
| EM EMEA |
295.60 |
0.45% |
-10.54% |
-24.56% |
| China |
51.33 |
0.71% |
-8.82% |
-22.60% |
| India |
365.93 |
1.60% |
-16.72% |
-34.59% |
| Russia |
744.22 |
-0.55% |
-10.05% |
-20.15% |
| Brazil |
2695.16 |
-0.72% |
-13.60% |
-28.35% |
| Taiwan |
229.49 |
0.42% |
-10.75% |
-26.57% |
| Korea |
346.21 |
0.27% |
-10.80% |
-15.53% |
| Thailand |
307.55 |
0.58% |
-5.18% |
-9.67% |
| Malaysia |
415.45 |
0.81% |
-6.82% |
-8.27% |
| Indonesia |
847.09 |
1.04% |
-4.80% |
1.74% |
| Turkey |
380.60 |
-3.37% |
-16.82% |
-39.11% |
| Frontier Mkts |
470.23 |
-0.18% |
-3.62% |
-21.62% |
| Israel |
185.63 |
-2.54% |
-13.62% |
-34.16% |
| Egypt |
463.28 |
1.68% |
-15.18% |
-46.12% |
| South Africa |
471.87 |
1.97% |
-8.68% |
-22.85% |
|
