World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3270.21 30.74 0.95% 17:31
Australia 4184.70 17.40 0.42% 16:36
Nikkei 225 8434.61 -43.21 -0.51% 15:28
TOPIX 728.46 -1.22 -0.17% 15:00
TSE 2nd Sec 2046.47 0.81 0.04% 15:00
JASDAQ 46.65 0.52 1.13% 15:11
Korea 1847.51 -9.01 -0.49% 18:05
Taiwan 6904.12 -84.53 -1.21% 13:46
Taiwan OTC 92.85 -1.59 -1.68% 13:46
Shanghai 2333.41 -78.98 -3.27% 15:15
Shanghai A 2444.45 -82.38 -3.26% 15:15
Shanghai B 229.15 -14.95 -6.13% 15:15
Shenzhen A 1041.62 -43.70 -4.03% 15:00
Shenzhen B 574.01 -14.60 -2.48% 15:00
SHSZ 300 2521.52 -87.05 -3.34% 15:01
Shenzhen comp 9693.39 -319.55 -3.19% 15:00
Hong Kong 17989.30 -266.85 -1.46% 16:01
HK CN Ent 9508.94 -205.15 -2.11% 16:01
HK Aff Crp 3622.20 -35.63 -0.97% 16:01
Singapore 2702.46 14.36 0.53% 17:10
FTSE ST China 220.70 0.48 0.22% 16:40
Vietnam 380.69 -2.21 -0.58% 11:01
Thailand 995.33 7.27 0.74% 17:01
Philippines 4211.04 -16.84 -0.40% 11/29
Malaysia 1472.10 27.38 1.90% 17:05
Indonesia 3715.08 27.31 0.74% 16:00
India 16123.50 115.12 0.72% 17:59
Pakistan 7984.53 18.10 0.23% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1540.81 74.45 5.08% 11/30
London 5505.42 168.42 3.16% 11/30
Paris 3154.62 127.86 4.22% 11/30
Frankfurt 6088.84 288.93 4.98% 11/30
Turkey 54517.80 2424.98 4.66% 11/30
Hungary 17634.70 697.15 4.12% 11/30
Austria 1846.91 67.77 3.81% 17:36
Poland 39502.00 1545.20 4.07% 11/30
Czech 878.90 35.50 4.21% 11/30
Sweden 979.36 47.92 5.14% 11/30
Finland 5575.20 187.18 3.47% 18:30
Norway 354.02 13.55 3.98% 11/30
Greece 682.21 20.69 3.13% 17:19
Italy 16026.40 661.79 4.31% 11/30
Belgium 2073.95 66.72 3.32% 11/30
Luxembourg 1100.55 32.97 3.09% 11/30
Netherlands 299.68 12.13 4.22% 11/30
Iceland 567.77 -2.00 -0.35% 11/30
Denmark 385.19 12.17 3.26% 16:59
Switzerland 5652.31 121.07 2.19% 11/30
Spain 845.97 30.09 3.69% 11/30
Portugal 2170.98 77.40 3.70% 11/30
Ireland 2749.05 125.33 4.78% 11/30
Israel 1082.36 41.40 3.98% 11/30
Egypt 414.82 4.55 1.11% 11/30
S. Africa 29429.90 1169.29 4.14% 11/30
Jordan 1964.22 3.54 0.18% 11/30
UAE Dubai 1378.94 8.50 0.62% 11/30
Abu Dhabi 2444.86 8.65 0.36% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 12045.70 490.05 4.24% 11/30
NASDAQ 2620.34 104.83 4.17% 11/30
Rus 2000 737.42 41.32 5.94% 16:49
S&P 500 1246.96 51.77 4.33% 11/30
Gold & Silver 208.30 13.43 6.89% 11/30
PreMetals 427.79 27.53 6.88% 17:15
Gold GOX 247.08 16.84 7.31% 11/30
Gold Bugs 584.78 38.41 7.03% 20:00
AMEX Energy 709.82 37.49 5.58% 11/30
NYSE Energy 12526.49 645.55 5.43% 16:53
Oil Services 231.01 13.41 6.16% 11/30
AMEX Oil 1232.75 60.92 5.20% 20:00
PHLX Semi. 373.32 20.70 5.87% 11/30
NASDAQ Fin. 1934.37 107.25 5.87% 11/30
NYSE Finance 4038.02 226.22 5.93% 20:00
NBI 1063.18 34.83 3.39% 11/30
AMEX BioTec 1076.74 41.68 4.03% 20:00
PHLX Drug 192.89 6.51 3.49% 11/30
Canada 12204.10 471.61 4.02% 11/30
Brazil 56875.00 1575.22 2.85% 11/30
Mexico 36829.10 1120.44 3.14% 15:07
Argentina 2562.85 110.81 4.52% 11/30
Chile 4161.29 103.47 2.55% 11/30
Peru 19911.80 674.83 3.51% 11/30
Colombia 12924.30 394.81 3.15% 11/30
Venezuela 114048.00 628.94 0.55% 11/30
Bermuda 1081.97 0.00 0.00% 11/29
Jamaica 96125.80 -60.05 -0.06% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1828.00 19.00 1.05% 11/29
Baltic Capesize 3198.00 115.00 3.73% 11/29
Baltic Panamax 1750.00 -20.00 -1.13% 11/29
VIX 27.80 -2.84 -9.27% 16:14
VXD 25.16 -2.86 -10.21% 16:28
VXN 27.77 -3.29 -10.59% 16:14
Russ China 1713.56 15.56 0.92% 11/29
Euro 50 2330.43 96.26 4.31% 17:50
Tran Avg 4946.17 225.96 4.79% 16:30
Airlines 32.40 1.43 4.62% 17:43
Paper 103.40 5.84 5.99% 17:19
Broker Dealer 83.98 5.16 6.55% 17:43
Util Avg 448.84 11.74 2.69% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.38 4.15 3.94% 11/30
ISE Water 83.29 4.92 6.28% 16:20
US Water 795.23 12.42 1.59% 16:08
Cleantech 958.41 44.60 4.88% 16:43
Progressive Ener. 213.84 12.54 6.23% 16:43
WH Clean Energy 56.33 3.68 6.99% 16:43
Bioenergy 185.80 5.62 3.12% 16:05
Ardour Global 948.02 42.46 4.69% 16:08
ET50 114.71 4.10 3.71% 21:09
30Y T-Bond Yld 30.62 1.06 3.59% 14:59
10Y T-Bond Yld 20.68 0.72 3.61% 14:59
5Y T-Bond Yld 9.52 0.24 2.59% 14:59
3M T-Bill Dscnt 0.15 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.85 3.06 4.15% 16:05
ISE Sindex 127.89 5.39 4.40% 16:20
US Gambling 550.21 34.59 6.71% 16:02
S-Net Gaming 3771.92 149.01 4.11% 16:20
Banks 38.20 2.57 7.21% 16:03
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 596.66 8.11 1.38% 18:15
EPRA/NA. JP 1383.83 5.78 0.42% 15:45
TSE REIT 847.08 14.19 1.70% 11/30
HK Property 21737.82 -504.03 -2.27% 11/30
Sing. REIT 846.35 -3.74 -0.44% 11/29
Asia REIT 133.92 0.89 0.67% 16:30
EPRA UK 1066.70 31.92 3.08% 17:35
EPRA ex UK 1653.19 64.42 4.05% 18:10
EPRA EU 1633.83 71.83 4.60% 18:10
Equity REIT 222.71 10.27 4.83% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.82 3.37 1.09% 11/30
CRB Agri 5292.21 154.11 3.00% 11/30
CRB Metals 2137.99 127.87 6.36% 11/30
CRB Wildcatters 2553.53 146.58 6.09% 11/30
S&P GSCI ENGY 401.15 3.65 0.92% 11/30
S&P GSCI 484.37 3.34 0.69% 11/30
S&P GSCI Agri 64.94 0.19 0.29% 11/30
GSCI livestock 224.89 1.69 0.76% 11/30
GSCI Prec Metal 259.34 4.94 1.94% 11/30
GSCI Ind Metal 237.04 11.79 5.23% 11/30
GSCI Energy 300.21 0.87 0.29% 11/30
Natural Gas 671.87 29.25 4.55% 11/30
Agribusiness 498.92 14.58 3.01% 11/30
Rogers Comm 3692.85 34.33 0.94% 17:55
Rogers Energy 826.67 1.20 0.15% 11/30
Rogers Metals 2618.70 98.96 3.93% 11/30
Rogers Agri. 1117.11 2.19 0.20% 11/30
US Mining 205.29 16.61 8.80% 17:15
Basic Material 301.73 3.57 1.20% 23:02
Gold 3898.45 230.99 6.30% 11/30
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 241.98 11.96 5.20% 11/30
World/Materials 228.08 11.37 5.25% 11/30
US Dollar 78.36 -0.03 -0.04% 22:58
Euro Index 134.41 1.30 0.98% 11/30
GB Pound 156.93 0.98 0.63% 11/30
Japanese Yen 128.92 0.62 0.48% 11/30
Aus. Dollar 102.63 2.38 2.37% 11/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1747.60 31.20 1.82% 16:54
Silver 32.81 0.89 2.79% 16:54
Platinum 1553.00 18.00 1.17% 16:54
Palladium 607.00 22.00 3.76% 16:54
Copper 3.5629 -0.00 -0.02% 14:00
Nickel 7.8671 0.00 0.00% 14:00
Aluminum 0.9331 0.00 0.00% 14:00
Zinc 0.9306 0.00 0.00% 14:00
Lead 0.9387 0.00 0.00% 14:00
Uranium 51.75 -1.00 -1.90% 11/28
Gold Futr 1749.000 30.100 1.75% 16:39
Silver Futr 32.870 0.920 2.88% 16:38
Copper Futr 357.200 18.150 5.35% 16:38
Nat Gas Futr 3.569 -0.064 -1.76% 16:38
Brent Crude Fut 110.380 -0.440 -0.40% 16:35
WTI Crude Futr 100.200 0.410 0.41% 16:38
Heating oil futr 302.390 -0.970 -0.32% 16:38
Corn Future 608.000 2.500 0.41% 14:15
Wheat Future 614.000 -2.000 -0.32% 14:15
Cocoa Future 2305.000 -15.000 -0.65% 14:00
Soybean Futr 1131.250 6.250 0.56% 14:15
Soybean Oil Fut 49.500 0.070 0.14% 14:15
Coffee C Futr 236.900 9.350 4.11% 14:00
Sugar #11 23.690 0.200 0.85% 14:00
Cotton #2 Fut 90.910 -1.840 -1.98% 14:35
Live Cattle Fut 123.625 1.175 0.96% 16:35
lean Hogs Fut 91.625 0.425 0.47% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3439 0.0122 0.92% 16:51
GBP-USD 1.5702 0.0105 0.67% 16:51
USD-CHF 0.9135 -0.0074 -0.80% 16:50
USD-SEK 6.7663 -0.1249 -1.81% 16:50
USD-RUB 30.6995 -0.5415 -1.73% 11/30
USD-HUF 226.0180 -6.2400 -2.69% 16:52
USD-TRY 1.8288 -0.0225 -1.22% 16:52
USD-ZAR 8.1182 -0.2245 -2.69% 16:50
USD-ILS 3.7576 -0.0329 -0.87% 11/30
USD-JPY 77.6080 -0.3172 -0.41% 16:52
USD-CNY 6.3793 0.0023 0.04% 11/30
USD-HKD 7.7676 -0.0223 -0.29% 16:53
USD-TWD 30.3330 -0.0595 -0.20% 11/30
USD-KRW 1142.57 -2.58 -0.22% 11/30
USD-THB 30.8600 -0.3950 -1.26% 16:53
USD-SGD 1.2820 -0.0157 -1.21% 16:52
USD-PHP 43.5845 -0.0455 -0.10% 11/30
USD-MYR 3.1778 -0.0040 -0.13% 11/30
USD-IDR 9112.50 -45.00 -0.49% 11/30
USD-INR 52.2113 0.1925 0.37% 11/30
AUD-USD 1.0280 0.0280 2.80% 16:53
NZD-USD 0.7804 0.0193 2.54% 16:53
USD-CAD 1.0188 -0.0133 -1.29% 16:49
USD-BRL 1.8086 -0.0369 -2.00% 11/30
USD-MXN 13.6320 -0.1910 -1.38% 16:49
USD-ARS 4.2805 0.0032 0.07% 11/30
USD-CLP 515.7500 -9.0000 -1.72% 11/30
  MSCI Index  2011/11/30
MSCI Value Daily MTD YTD
World 1184.60 3.94% -2.69% -7.46%
Zhong Hua 279.40 -1.24% -8.15% -21.48%
Gold. Drgn 118.77 -1.04% -8.54% -22.73%
Far East 2242.26 0.08% -5.07% -17.26%
Pacific 1899.97 0.84% -5.70% -16.26%
Asia Pacific 113.57 0.39% -6.73% -17.52%
Europe 1275.98 4.64% -4.86% -12.41%
BRIC 274.20 1.96% -8.06% -23.06%
EM 928.33 2.07% -6.75% -19.37%
EM Asia 376.25 -0.41% -8.50% -19.64%
EM East Eur 202.00 5.31% -2.41% -14.93%
EM Lat Am 3670.45 5.27% -6.19% -20.44%
EM EMEA 324.64 6.19% -1.76% -17.15%
China 51.56 -1.44% -8.41% -22.25%
India 369.15 0.03% -15.99% -34.01%
Russia 824.33 4.86% -0.37% -11.55%
Brazil 2894.72 5.53% -7.20% -23.04%
Taiwan 232.82 -0.57% -9.46% -25.51%
Korea 363.46 -0.36% -6.35% -11.32%
Thailand 314.07 1.36% -3.17% -7.76%
Malaysia 423.66 1.93% -4.98% -6.45%
Indonesia 838.90 1.13% -5.72% 0.76%
Turkey 433.85 6.52% -5.18% -30.59%
Frontier Mkts 472.57 0.58% -3.14% -21.23%
Israel 198.80 4.19% -7.49% -29.49%
Egypt 489.60 0.65% -10.37% -43.06%
South Africa 517.17 7.47% 0.08% -15.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels