World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3277.31 7.10 0.22% 17:31
Australia 4288.10 103.40 2.47% 16:57
Nikkei 225 8597.38 162.77 1.93% 15:28
TOPIX 740.01 11.55 1.59% 15:00
TSE 2nd Sec 2063.97 17.50 0.86% 15:00
JASDAQ 47.49 0.84 1.80% 15:11
Korea 1916.18 68.67 3.72% 18:05
Taiwan 7178.69 274.57 3.98% 13:46
Taiwan OTC 96.09 3.24 3.49% 13:46
Shanghai 2386.86 53.45 2.29% 15:15
Shanghai A 2500.63 56.18 2.30% 15:15
Shanghai B 230.61 1.45 0.63% 15:15
Shenzhen A 1062.78 21.15 2.03% 15:00
Shenzhen B 584.91 10.90 1.90% 15:00
SHSZ 300 2583.61 62.09 2.46% 15:01
Shenzhen comp 9917.86 224.48 2.32% 15:00
Hong Kong 19002.30 1012.91 5.63% 16:01
HK CN Ent 10282.00 773.05 8.13% 16:01
HK Aff Crp 3832.27 210.07 5.80% 16:01
Singapore 2761.88 59.42 2.20% 17:10
FTSE ST China 226.67 5.50 2.49% 16:40
Vietnam 380.10 -0.59 -0.15% 11:02
Thailand 1019.15 23.82 2.39% 17:01
Philippines 4290.59 79.55 1.89% 14:00
Malaysia 1485.26 13.16 0.89% 17:05
Indonesia 3781.10 66.02 1.78% 16:00
India 16483.40 359.99 2.23% 17:59
Pakistan 8002.62 18.09 0.23% 17:09
  European Market Indices
Index Quote Change Change% Local
Russia 1546.70 5.89 0.38% 12/01
London 5489.34 -16.08 -0.29% 12/01
Paris 3129.95 -24.67 -0.78% 12/01
Frankfurt 6035.88 -52.96 -0.87% 12/01
Turkey 53806.60 -711.12 -1.30% 12/01
Hungary 17148.50 -486.20 -2.76% 12/01
Austria 1818.23 -28.68 -1.55% 17:33
Poland 39215.20 -286.81 -0.73% 12/01
Czech 873.70 -5.20 -0.59% 12/01
Sweden 967.31 -12.05 -1.23% 12/01
Finland 5497.07 -78.14 -1.40% 18:30
Norway 352.04 -1.98 -0.56% 12/01
Greece 671.43 -10.78 -1.58% 17:19
Italy 15990.50 -35.90 -0.22% 12/01
Belgium 2052.58 -21.37 -1.03% 12/01
Luxembourg 1097.22 -3.33 -0.30% 12/01
Netherlands 296.97 -2.71 -0.90% 12/01
Iceland 563.14 -4.63 -0.82% 12/01
Denmark 378.11 -7.08 -1.84% 17:00
Switzerland 5681.57 29.26 0.52% 12/01
Spain 842.86 -3.11 -0.37% 12/01
Portugal 2154.02 -16.96 -0.78% 12/01
Ireland 2709.78 -39.27 -1.43% 12/01
Israel 1085.20 2.84 0.26% 12/01
Egypt 420.38 5.57 1.34% 12/01
S. Africa 29361.00 -68.85 -0.23% 12/01
Jordan 1977.57 13.35 0.68% 12/01
UAE Dubai 1378.94 8.50 0.62% 11/30
Abu Dhabi 2444.86 8.65 0.36% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 12020.00 -25.65 -0.21% 12/01
NASDAQ 2626.20 5.86 0.22% 12/01
Rus 2000 730.75 -6.67 -0.90% 16:49
S&P 500 1244.58 -2.38 -0.19% 12/01
Gold & Silver 207.70 -0.60 -0.29% 12/01
PreMetals 426.68 -1.11 -0.26% 17:15
Gold GOX 246.98 -0.10 -0.04% 12/01
Gold Bugs 584.68 -0.10 -0.02% 20:00
AMEX Energy 704.94 -4.88 -0.69% 12/01
NYSE Energy 12453.02 -73.47 -0.59% 16:53
Oil Services 230.83 -0.18 -0.08% 12/01
AMEX Oil 1222.49 -10.26 -0.83% 20:00
PHLX Semi. 375.31 1.99 0.53% 12/01
NASDAQ Fin. 1916.64 -17.73 -0.92% 12/01
NYSE Finance 4001.77 -36.25 -0.90% 20:00
NBI 1064.12 0.94 0.09% 12/01
AMEX BioTec 1081.33 4.59 0.43% 20:00
PHLX Drug 192.68 -0.21 -0.11% 12/01
Canada 12113.30 -90.82 -0.74% 12/01
Brazil 58143.40 1268.44 2.23% 12/01
Mexico 36567.60 -261.52 -0.71% 15:07
Argentina 2609.14 46.29 1.81% 12/01
Chile 4140.15 -21.15 -0.51% 12/01
Peru 19814.40 -97.42 -0.49% 12/01
Colombia 12924.50 0.19 0.00% 12/01
Venezuela 114657.00 608.94 0.53% 12/01
Bermuda 1081.97 0.00 0.00% 11/30
Jamaica 96353.60 227.75 0.24% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1846.00 18.00 0.98% 11/30
Baltic Capesize 3298.00 100.00 3.13% 11/30
Baltic Panamax 1727.00 -23.00 -1.31% 11/30
VIX 27.41 -0.39 -1.40% 16:14
VXD 25.06 -0.10 -0.40% 16:29
VXN 27.20 -0.57 -2.05% 16:14
Russ China 1700.31 -13.26 -0.77% 11/30
Euro 50 2313.84 -16.59 -0.71% 17:50
Tran Avg 4909.10 -37.07 -0.75% 16:30
Airlines 32.98 0.58 1.80% 17:43
Paper 101.69 -1.71 -1.65% 17:19
Broker Dealer 82.90 -1.08 -1.29% 17:43
Util Avg 448.07 -0.77 -0.17% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.78 -0.60 -0.55% 12/01
ISE Water 81.96 -1.33 -1.60% 16:20
US Water 800.41 5.18 0.65% 16:03
Cleantech 954.43 -4.19 -0.44% 16:43
Progressive Ener. 212.69 -1.14 -0.54% 16:43
WH Clean Energy 56.23 -0.10 -0.18% 16:43
Bioenergy 185.10 -0.70 -0.38% 16:05
Ardour Global 951.99 3.97 0.42% 16:05
ET50 115.12 0.40 0.35% 21:09
30Y T-Bond Yld 31.35 0.73 2.38% 14:59
10Y T-Bond Yld 21.17 0.49 2.37% 14:59
5Y T-Bond Yld 9.71 0.19 2.00% 14:59
3M T-Bill Dscnt 0.15 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.78 -0.07 -0.09% 16:00
ISE Sindex 127.02 -0.87 -0.68% 16:20
US Gambling 546.33 -3.88 -0.70% 16:08
S-Net Gaming 3803.52 32.29 0.86% 16:20
Banks 37.88 -0.32 -0.84% 16:00
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 597.24 0.58 0.10% 18:15
EPRA/NA. JP 1400.81 16.98 1.23% 15:45
TSE REIT 840.31 -6.77 -0.80% 12/01
HK Property 23108.54 1370.72 6.31% 12/01
Sing. REIT 853.83 7.48 0.88% 11/30
Asia REIT 134.53 0.61 0.46% 16:30
EPRA UK 1063.27 -3.43 -0.32% 17:35
EPRA ex UK 1642.48 -10.71 -0.65% 18:10
EPRA EU 1624.13 -9.70 -0.59% 18:10
Equity REIT 220.04 -2.67 -1.20% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.31 -0.51 -0.16% 12/01
CRB Agri 5322.69 30.48 0.58% 12/01
CRB Metals 2151.64 13.65 0.64% 12/01
CRB Wildcatters 2538.59 -14.94 -0.58% 12/01
S&P GSCI ENGY 399.06 -2.09 -0.52% 12/01
S&P GSCI 481.74 -2.63 -0.54% 12/01
S&P GSCI Agri 64.70 -0.24 -0.37% 12/01
GSCI livestock 223.99 -0.90 -0.40% 12/01
GSCI Prec Metal 257.94 -1.40 -0.54% 12/01
GSCI Ind Metal 235.72 -1.32 -0.56% 12/01
GSCI Energy 298.45 -1.76 -0.59% 12/01
Natural Gas 667.12 -4.75 -0.71% 12/01
Agribusiness 502.59 3.67 0.74% 12/01
Rogers Comm 3681.25 -11.60 -0.31% 17:55
Rogers Energy 826.67 1.20 0.15% 11/30
Rogers Metals 2618.70 98.96 3.93% 11/30
Rogers Agri. 1117.11 2.19 0.20% 11/30
US Mining 203.48 -1.81 -0.88% 17:15
Basic Material 299.72 -0.33 -0.11% 23:01
Gold 3889.85 -8.60 -0.22% 12/01
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.33 -1.65 -0.68% 12/01
World/Materials 228.17 0.09 0.04% 12/01
US Dollar 78.35 0.05 0.07% 22:58
Euro Index 134.64 0.23 0.17% 12/01
GB Pound 156.91 -0.02 -0.01% 12/01
Japanese Yen 128.68 -0.24 -0.19% 12/01
Aus. Dollar 102.39 -0.24 -0.23% 12/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1745.40 -5.00 -0.29% 16:55
Silver 32.77 -0.06 -0.18% 16:55
Platinum 1556.00 0.00 0.00% 16:55
Palladium 626.00 16.00 2.62% 16:55
Copper 3.5322 -0.00 -0.02% 14:00
Nickel 7.5712 0.00 0.00% 14:00
Aluminum 0.9417 0.00 0.00% 14:00
Zinc 0.9178 0.00 0.00% 14:00
Lead 0.9347 0.00 0.00% 14:00
Uranium 51.75 -1.00 -1.90% 11/28
Gold Futr 1748.000 -2.300 -0.13% 16:35
Silver Futr 32.790 -0.014 -0.04% 16:37
Copper Futr 354.250 -3.300 -0.92% 16:34
Nat Gas Futr 3.646 0.096 2.70% 16:36
Brent Crude Fut 108.940 -1.580 -1.43% 16:36
WTI Crude Futr 100.140 -0.220 -0.22% 16:36
Heating oil futr 299.240 -3.270 -1.08% 16:35
Corn Future 601.500 -6.500 -1.07% 14:15
Wheat Future 614.250 0.250 0.04% 14:15
Cocoa Future 2287.000 -18.000 -0.78% 14:00
Soybean Futr 1128.000 -3.250 -0.29% 14:15
Soybean Oil Fut 49.700 0.200 0.40% 14:15
Coffee C Futr 235.700 -1.200 -0.51% 14:00
Sugar #11 23.590 -0.100 -0.42% 14:00
Cotton #2 Fut 91.300 0.390 0.43% 14:32
Live Cattle Fut 124.075 0.475 0.38% 16:33
lean Hogs Fut 90.475 -1.100 -1.20% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3465 0.0018 0.14% 16:55
GBP-USD 1.5690 -0.0014 -0.09% 16:54
USD-CHF 0.9155 0.0022 0.24% 16:54
USD-SEK 6.7697 0.0062 0.09% 16:54
USD-RUB 30.7370 0.0376 0.12% 12/01
USD-HUF 226.9280 1.0365 0.46% 16:56
USD-TRY 1.8288 0.0007 0.04% 16:56
USD-ZAR 8.0858 -0.0231 -0.28% 16:55
USD-ILS 3.7395 -0.0181 -0.48% 12/01
USD-JPY 77.6925 0.0725 0.09% 16:47
USD-CNY 6.3668 -0.0126 -0.20% 12/01
USD-HKD 7.7692 0.0016 0.02% 16:47
USD-TWD 30.1290 -0.2040 -0.67% 12/01
USD-KRW 1126.10 -16.47 -1.44% 12/01
USD-THB 30.8300 -0.0400 -0.13% 16:48
USD-SGD 1.2819 0.0004 0.03% 16:47
USD-PHP 43.2815 -0.3030 -0.70% 12/01
USD-MYR 3.1398 -0.0380 -1.20% 12/01
USD-IDR 8997.50 -115.00 -1.26% 12/01
USD-INR 51.4675 -0.7438 -1.42% 12/01
AUD-USD 1.0243 -0.0040 -0.38% 16:47
NZD-USD 0.7790 -0.0015 -0.19% 16:47
USD-CAD 1.0141 -0.0033 -0.33% 16:46
USD-BRL 1.8001 -0.0084 -0.47% 12/01
USD-MXN 13.5988 -0.0264 -0.19% 16:47
USD-ARS 4.2830 0.0026 0.06% 12/01
USD-CLP 515.4350 -0.3149 -0.06% 12/01
  MSCI Index  2011/12/01
MSCI Value Daily MTD YTD
World 1184.46 -0.01% -0.01% -7.47%
Zhong Hua 295.79 5.87% 5.87% -16.87%
Gold. Drgn 125.34 5.52% 5.52% -18.46%
Far East 2285.38 1.92% 1.92% -15.67%
Pacific 1937.60 1.98% 1.98% -14.60%
Asia Pacific 117.14 3.14% 3.14% -14.93%
Europe 1268.50 -0.59% -0.59% -12.93%
BRIC 285.09 3.97% 3.97% -20.01%
EM 959.12 3.32% 3.32% -16.70%
EM Asia 395.68 5.17% 5.17% -15.49%
EM East Eur 202.33 0.16% 0.16% -14.79%
EM Lat Am 3726.91 1.54% 1.54% -19.22%
EM EMEA 324.00 -0.20% -0.20% -17.31%
China 55.05 6.76% 6.76% -16.99%
India 381.77 3.42% 3.42% -31.76%
Russia 829.08 0.58% 0.58% -11.04%
Brazil 2969.98 2.60% 2.60% -21.04%
Taiwan 243.77 4.70% 4.70% -22.01%
Korea 384.49 5.78% 5.78% -6.19%
Thailand 325.70 3.70% 3.70% -4.34%
Malaysia 432.26 2.03% 2.03% -4.55%
Indonesia 867.03 3.35% 3.35% 4.13%
Turkey 425.50 -1.93% -1.93% -31.93%
Frontier Mkts 475.56 0.63% 0.63% -20.73%
Israel 201.14 1.18% 1.18% -28.66%
Egypt 498.17 1.75% 1.75% -42.06%
South Africa 515.30 -0.36% -0.36% -15.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels