World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3282.39 5.08 0.15% 17:31
Australia 4346.30 58.20 1.36% 16:39
Nikkei 225 8643.75 46.37 0.54% 15:28
TOPIX 744.14 4.13 0.56% 15:00
TSE 2nd Sec 2081.47 17.50 0.85% 15:00
JASDAQ 47.74 0.25 0.53% 15:11
Korea 1916.04 -0.14 -0.01% 18:05
Taiwan 7140.68 -38.01 -0.53% 13:46
Taiwan OTC 95.40 -0.69 -0.72% 13:46
Shanghai 2360.66 -26.20 -1.10% 15:15
Shanghai A 2473.46 -27.17 -1.09% 15:15
Shanghai B 222.61 -8.00 -3.47% 15:15
Shenzhen A 1042.07 -20.70 -1.95% 15:00
Shenzhen B 579.08 -5.83 -1.00% 15:00
SHSZ 300 2557.31 -26.30 -1.02% 15:01
Shenzhen comp 9808.23 -109.63 -1.11% 15:00
Hong Kong 19040.40 38.13 0.20% 16:01
HK CN Ent 10350.50 68.52 0.67% 16:01
HK Aff Crp 3825.24 -7.03 -0.18% 16:01
Singapore 2773.36 11.48 0.42% 17:10
FTSE ST China 227.67 0.42 0.18% 16:40
Vietnam 383.88 3.78 0.99% 11:01
Thailand 1029.37 10.22 1.00% 17:01
Philippines 4290.92 0.33 0.01% 14:00
Malaysia 1489.02 3.76 0.25% 17:05
Indonesia 3779.84 -1.26 -0.03% 16:00
India 16846.80 363.38 2.20% 17:59
Pakistan 7881.37 -121.25 -1.52% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1545.57 -1.13 -0.07% 12/02
London 5552.29 62.95 1.15% 16:35
Paris 3164.95 35.00 1.12% 17:45
Frankfurt 6080.68 44.80 0.74% 18:30
Turkey 54769.20 962.61 1.79% 12/02
Hungary 17447.60 299.16 1.74% 12/02
Austria 1854.30 36.07 1.98% 12/02
Poland 39144.10 -71.07 -0.18% 12/02
Czech 888.20 14.50 1.66% 12/02
Sweden 974.48 7.17 0.74% 17:30
Finland 5501.53 4.46 0.08% 12/02
Norway 352.03 -0.01 -0.00% 12/02
Greece 690.68 19.25 2.87% 12/02
Italy 16215.70 225.20 1.41% 12/02
Belgium 2077.15 24.57 1.20% 12/02
Luxembourg 1108.13 10.91 0.99% 12/02
Netherlands 300.77 3.80 1.28% 18:10
Iceland 565.02 1.89 0.33% 12/02
Denmark 382.84 4.72 1.25% 12/02
Switzerland 5718.85 37.28 0.66% 17:30
Spain 857.95 15.09 1.79% 12/02
Portugal 2180.62 26.60 1.23% 12/02
Ireland 2720.59 10.81 0.40% 12/02
Israel 1085.20 2.84 0.26% 12/01
Egypt 420.38 5.57 1.34% 12/01
S. Africa 29187.80 -173.20 -0.59% 12/02
Jordan 1977.57 13.35 0.68% 12/01
UAE Dubai 1378.94 8.50 0.62% 11/30
Abu Dhabi 2444.86 8.65 0.36% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 12019.40 -0.61 -0.01% 16:30
NASDAQ 2626.93 0.73 0.03% 17:30
Rus 2000 735.02 4.27 0.58% 16:49
S&P 500 1244.28 -0.30 -0.02% 16:33
Gold & Silver 202.28 -5.42 -2.61% 12/02
PreMetals 415.45 -11.23 -2.63% 17:15
Gold GOX 239.61 -7.37 -2.98% 12/02
Gold Bugs 565.35 -19.32 -3.31% 20:00
AMEX Energy 704.14 -0.80 -0.11% 12/02
NYSE Energy 12454.48 1.46 0.01% 16:53
Oil Services 230.15 -0.68 -0.29% 12/02
AMEX Oil 1224.77 2.27 0.19% 20:00
PHLX Semi. 374.57 -0.74 -0.20% 12/02
NASDAQ Fin. 1934.68 18.04 0.94% 12/02
NYSE Finance 4052.44 50.67 1.27% 20:00
NBI 1056.57 -7.55 -0.71% 12/02
AMEX BioTec 1069.06 -12.28 -1.14% 20:00
PHLX Drug 191.13 -1.55 -0.80% 12/02
Canada 12075.10 -38.20 -0.32% 12/02
Brazil 57885.90 -257.57 -0.44% 18:17
Mexico 36756.10 188.43 0.52% 15:07
Argentina 2629.63 20.49 0.79% 12/02
Chile 4139.79 -0.36 -0.01% 12/02
Peru 20178.70 364.29 1.84% 12/02
Colombia 13011.20 86.72 0.67% 12/02
Venezuela 114650.00 -6.65 -0.01% 12/02
Bermuda 1083.70 1.73 0.16% 12/01
Jamaica 96672.30 318.68 0.33% 12/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1862.00 16.00 0.87% 12/01
Baltic Capesize 3386.00 88.00 2.67% 12/01
Baltic Panamax 1710.00 -17.00 -0.98% 12/01
VIX 27.52 0.11 0.40% 16:14
VXD 25.17 0.11 0.44% 16:28
VXN 27.69 0.49 1.80% 16:14
Russ China 1781.62 81.32 4.78% 12/01
Euro 50 2342.50 28.66 1.24% 17:50
Tran Avg 4946.67 37.57 0.77% 16:30
Airlines 32.87 -0.11 -0.33% 17:43
Paper 104.53 2.84 2.79% 17:16
Broker Dealer 84.38 1.48 1.78% 17:43
Util Avg 443.63 -4.44 -0.99% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.52 0.74 0.68% 12/02
ISE Water 81.71 -0.25 -0.30% 16:20
US Water 799.18 -1.23 -0.15% 16:06
Cleantech 954.57 0.14 0.01% 16:29
Progressive Ener. 213.01 0.31 0.15% 16:43
WH Clean Energy 56.20 -0.02 -0.04% 16:43
Bioenergy 186.67 1.57 0.85% 16:05
Ardour Global 953.82 1.83 0.19% 16:05
ET50 114.49 -0.65 -0.56% 21:09
30Y T-Bond Yld 30.36 -0.99 -3.16% 14:59
10Y T-Bond Yld 20.42 -0.75 -3.54% 14:59
5Y T-Bond Yld 9.23 -0.48 -4.94% 14:59
3M T-Bill Dscnt 0.15 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.87 0.09 0.12% 16:02
ISE Sindex 126.51 -0.51 -0.40% 16:20
US Gambling 542.20 -4.13 -0.76% 16:06
S-Net Gaming 3797.82 -4.59 -0.12% 16:20
Banks 38.59 0.71 1.87% 16:00
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 604.77 7.53 1.26% 18:15
EPRA/NA. JP 1410.86 10.05 0.72% 15:45
TSE REIT 849.18 8.87 1.06% 15:00
HK Property 23065.53 -43.01 -0.19% 16:01
Sing. REIT 868.51 14.68 1.72% 12/01
Asia REIT 135.20 0.67 0.50% 16:30
EPRA UK 1066.46 3.19 0.30% 17:35
EPRA ex UK 1646.25 3.77 0.23% 18:10
EPRA EU 1623.12 -1.01 -0.06% 18:10
Equity REIT 220.64 0.60 0.27% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.55 0.24 0.08% 12/02
CRB Agri 5264.22 -58.47 -1.10% 12/02
CRB Metals 2167.02 15.38 0.71% 12/02
CRB Wildcatters 2552.27 13.68 0.54% 12/02
S&P GSCI ENGY 401.05 1.99 0.50% 12/02
S&P GSCI 484.59 2.85 0.59% 12/02
S&P GSCI Agri 64.69 -0.01 -0.01% 12/02
GSCI livestock 222.80 -1.19 -0.53% 12/02
GSCI Prec Metal 259.34 1.40 0.54% 12/02
GSCI Ind Metal 237.73 2.01 0.85% 12/02
GSCI Energy 300.73 2.28 0.76% 12/02
Natural Gas 666.18 -0.95 -0.14% 12/02
Agribusiness 497.55 -5.04 -1.00% 12/02
Rogers Comm 3696.15 14.90 0.40% 17:55
Rogers Energy 826.67 1.20 0.15% 11/30
Rogers Metals 2618.70 98.96 3.93% 11/30
Rogers Agri. 1117.11 2.19 0.20% 11/30
US Mining 200.53 -2.95 -1.45% 17:15
Basic Material 300.40 0.35 0.12% 12/02
Gold 3811.93 -77.92 -2.00% 12/02
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 241.28 0.95 0.40% 12/02
World/Materials 228.17 0.00 0.00% 12/02
US Dollar 78.62 0.33 0.42% 12/02
Euro Index 133.94 -0.70 -0.52% 12/02
GB Pound 155.97 -0.94 -0.60% 12/02
Japanese Yen 128.30 -0.38 -0.30% 12/02
Aus. Dollar 102.31 -0.08 -0.08% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1745.40 -5.00 -0.29% 16:55
Silver 32.77 -0.06 -0.18% 16:55
Platinum 1556.00 0.00 0.00% 16:55
Palladium 626.00 16.00 2.62% 16:55
Copper 3.5682 0.04 1.05% 13:59
Nickel 7.9976 0.41 5.50% 13:56
Aluminum 0.9431 0.00 0.12% 13:59
Zinc 0.9238 0.01 0.75% 13:58
Lead 0.9401 0.01 0.73% 13:59
Uranium 51.75 -1.00 -1.90% 11/28
Gold Futr 1749.100 9.300 0.53% 16:37
Silver Futr 32.570 -0.189 -0.58% 16:28
Copper Futr 358.350 4.950 1.40% 16:33
Nat Gas Futr 3.583 -0.065 -1.78% 16:33
Brent Crude Fut 110.090 1.100 1.01% 16:37
WTI Crude Futr 101.060 0.860 0.86% 16:34
Heating oil futr 299.360 2.410 0.81% 16:37
Corn Future 595.250 -6.250 -1.04% 14:15
Wheat Future 625.500 11.250 1.83% 14:15
Cocoa Future 2228.000 -59.000 -2.58% 14:00
Soybean Futr 1135.750 7.750 0.69% 14:15
Soybean Oil Fut 50.250 0.550 1.11% 14:15
Coffee C Futr 229.550 -6.150 -2.61% 14:00
Sugar #11 23.450 -0.140 -0.59% 14:00
Cotton #2 Fut 91.840 0.540 0.59% 14:32
Live Cattle Fut 123.075 -0.650 -0.53% 14:54
lean Hogs Fut 89.225 -1.050 -1.16% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3403 -0.0058 -0.43% 16:46
GBP-USD 1.5605 -0.0084 -0.54% 16:47
USD-CHF 0.9216 0.0058 0.63% 16:47
USD-SEK 6.7526 -0.0183 -0.27% 16:47
USD-RUB 30.9472 0.2102 0.68% 12/02
USD-HUF 226.7950 -0.1750 -0.08% 16:48
USD-TRY 1.8296 0.0011 0.06% 16:48
USD-ZAR 8.0633 -0.0228 -0.28% 16:47
USD-ILS 3.7492 0.0097 0.26% 12/02
USD-JPY 78.0283 0.3253 0.42% 16:48
USD-CNY 6.3601 -0.0066 -0.10% 12/02
USD-HKD 7.7675 -0.0017 -0.02% 16:47
USD-TWD 30.1510 0.0220 0.07% 12/02
USD-KRW 1131.30 5.20 0.46% 12/02
USD-THB 30.8200 -0.0100 -0.03% 16:48
USD-SGD 1.2853 0.0033 0.26% 16:47
USD-PHP 43.2600 -0.0215 -0.05% 12/02
USD-MYR 3.1268 -0.0130 -0.41% 12/02
USD-IDR 9025.00 27.50 0.31% 12/02
USD-INR 51.2063 -0.2613 -0.51% 12/02
AUD-USD 1.0198 -0.0045 -0.44% 16:47
NZD-USD 0.7770 -0.0024 -0.31% 16:47
USD-CAD 1.0189 0.0050 0.49% 16:49
USD-BRL 1.7908 -0.0094 -0.52% 12/02
USD-MXN 13.6478 0.0352 0.26% 16:49
USD-ARS 4.2830 0.0000 0.00% 12/02
USD-CLP 514.4500 -0.9851 -0.19% 12/02
  MSCI Index  2011/12/01
MSCI Value Daily MTD YTD
World 1184.46 -0.01% -0.01% -7.47%
Zhong Hua 295.79 5.87% 5.87% -16.87%
Gold. Drgn 125.34 5.52% 5.52% -18.46%
Far East 2285.38 1.92% 1.92% -15.67%
Pacific 1937.60 1.98% 1.98% -14.60%
Asia Pacific 117.14 3.14% 3.14% -14.93%
Europe 1268.50 -0.59% -0.59% -12.93%
BRIC 285.09 3.97% 3.97% -20.01%
EM 959.12 3.32% 3.32% -16.70%
EM Asia 395.68 5.17% 5.17% -15.49%
EM East Eur 202.33 0.16% 0.16% -14.79%
EM Lat Am 3726.91 1.54% 1.54% -19.22%
EM EMEA 324.00 -0.20% -0.20% -17.31%
China 55.05 6.76% 6.76% -16.99%
India 381.77 3.42% 3.42% -31.76%
Russia 829.08 0.58% 0.58% -11.04%
Brazil 2969.98 2.60% 2.60% -21.04%
Taiwan 243.77 4.70% 4.70% -22.01%
Korea 384.49 5.78% 5.78% -6.19%
Thailand 325.70 3.70% 3.70% -4.34%
Malaysia 432.26 2.03% 2.03% -4.55%
Indonesia 867.03 3.35% 3.35% 4.13%
Turkey 425.50 -1.93% -1.93% -31.93%
Frontier Mkts 475.56 0.63% 0.63% -20.73%
Israel 201.14 1.18% 1.18% -28.66%
Egypt 498.17 1.75% 1.75% -42.06%
South Africa 515.30 -0.36% -0.36% -15.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels