World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3284.14 -8.65 -0.26% 17:31
Australia 4249.80 -1.90 -0.04% 16:43
Nikkei 225 8519.13 -33.68 -0.39% 15:28
TOPIX 736.98 -3.73 -0.50% 15:00
TSE 2nd Sec 2121.51 -0.72 -0.03% 15:00
JASDAQ 47.91 -0.37 -0.77% 15:11
Korea 1857.75 -6.31 -0.34% 18:05
Taiwan 6922.57 26.26 0.38% 13:46
Taiwan OTC 90.98 1.21 1.35% 13:46
Shanghai 2228.52 -20.06 -0.89% 15:15
Shanghai A 2334.89 -21.07 -0.89% 15:15
Shanghai B 212.44 -0.95 -0.45% 15:15
Shenzhen A 949.53 -15.62 -1.62% 15:00
Shenzhen B 541.21 -6.04 -1.10% 15:00
SHSZ 300 2397.48 -24.45 -1.01% 15:01
Shenzhen comp 9093.03 -97.85 -1.06% 15:00
Hong Kong 18354.40 -92.74 -0.50% 16:01
HK CN Ent 9888.15 -69.00 -0.69% 16:01
HK Aff Crp 3653.66 -9.81 -0.27% 16:01
Singapore 2672.39 -13.35 -0.50% 17:10
FTSE ST China 223.44 -0.45 -0.20% 16:40
Vietnam 367.55 -4.20 -1.13% 11:01
Thailand 1023.48 -7.13 -0.69% 17:01
Philippines 4285.93 3.31 0.08% 14:00
Malaysia 1463.12 -2.27 -0.15% 17:05
Indonesia 3751.60 -11.98 -0.32% 16:00
India 15881.10 -121.37 -0.76% 17:59
Pakistan 7825.14 13.72 0.18% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1369.65 -17.48 -1.26% 12/14
London 5366.80 -123.35 -2.25% 12/14
Paris 2976.17 -102.55 -3.33% 12/14
Frankfurt 5675.14 -99.12 -1.72% 12/14
Turkey 51339.00 -1212.55 -2.31% 12/14
Hungary 16774.80 -150.07 -0.89% 12/14
Austria 1752.44 -34.85 -1.95% 17:35
Poland 37813.80 -207.26 -0.55% 12/14
Czech 853.80 -8.40 -0.97% 12/14
Sweden 939.30 -16.81 -1.76% 12/14
Finland 5085.48 -122.45 -2.35% 18:30
Norway 332.91 -10.77 -3.13% 12/14
Greece 659.62 2.87 0.44% 17:19
Italy 15190.40 -435.08 -2.78% 12/14
Belgium 1986.88 -45.32 -2.23% 12/14
Luxembourg 1075.90 -9.98 -0.92% 12/14
Netherlands 292.15 -6.41 -2.15% 12/14
Iceland 581.80 -2.50 -0.43% 12/14
Denmark 371.36 -9.09 -2.39% 17:00
Switzerland 5719.09 -40.63 -0.71% 12/14
Spain 818.95 -14.97 -1.80% 12/14
Portugal 2067.57 -26.38 -1.26% 12/14
Ireland 2681.21 -41.33 -1.52% 12/14
Israel 1074.70 -2.45 -0.23% 12/14
Egypt 408.78 1.25 0.31% 12/14
S. Africa 28252.80 -458.15 -1.60% 12/14
Jordan 1992.58 -4.65 -0.23% 12/14
UAE Dubai 1385.07 -7.95 -0.57% 12/14
Abu Dhabi 2442.82 -5.88 -0.24% 12/14
  American Market Indices
Index Quote Change Change% Local
United States 11823.50 -131.46 -1.10% 12/14
NASDAQ 2539.31 -39.96 -1.55% 12/14
Rus 2000 708.46 -9.60 -1.34% 16:50
S&P 500 1211.82 -13.91 -1.13% 12/14
Gold & Silver 182.58 -5.24 -2.79% 12/14
PreMetals 378.23 -8.83 -2.28% 17:15
Gold GOX 217.15 -4.87 -2.19% 12/14
Gold Bugs 508.89 -15.48 -2.95% 20:00
AMEX Energy 659.52 -19.59 -2.88% 12/14
NYSE Energy 11768.17 -329.67 -2.73% 16:53
Oil Services 209.43 -8.63 -3.96% 12/14
AMEX Oil 1165.03 -30.39 -2.54% 20:00
PHLX Semi. 350.73 -5.80 -1.63% 12/14
NASDAQ Fin. 1870.44 -19.97 -1.06% 12/14
NYSE Finance 3900.60 -26.84 -0.68% 20:00
NBI 1029.05 -3.42 -0.33% 12/14
AMEX BioTec 1021.89 -5.43 -0.53% 20:00
PHLX Drug 193.51 0.06 0.03% 12/14
Canada 11543.00 -216.89 -1.84% 12/14
Brazil 56646.90 -847.98 -1.47% 12/14
Mexico 36012.70 -458.77 -1.26% 15:07
Argentina 2408.43 -66.37 -2.68% 12/14
Chile 4119.12 -47.50 -1.14% 12/14
Peru 19305.90 -281.26 -1.44% 12/14
Colombia 12407.90 -198.59 -1.58% 12/14
Venezuela 117050.00 595.62 0.51% 12/14
Bermuda 1094.97 0.00 0.00% 12/13
Jamaica 95305.90 -528.05 -0.55% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1922.00 -8.00 -0.41% 12/13
Baltic Capesize 3695.00 -30.00 -0.81% 12/13
Baltic Panamax 1751.00 18.00 1.04% 12/13
VIX 26.04 0.63 2.48% 16:14
VXD 24.12 0.89 3.83% 16:28
VXN 26.08 0.79 3.12% 16:14
Russ China 1726.49 -15.98 -0.92% 12/13
Euro 50 2205.91 -55.07 -2.44% 17:50
Tran Avg 4757.44 -69.97 -1.45% 12/14
Airlines 33.66 0.53 1.61% 12/14
Paper 99.21 0.05 0.05% 12/14
Util Avg 440.77 -4.26 -0.96% 12/14
Comp. Tech 965.33 -17.16 -1.75% 12/14
Disk Drives 103.68 -1.94 -1.83% 12/14
Hardware 321.12 -5.33 -1.63% 12/14
Internet 272.59 -5.30 -1.91% 12/14
World Luxury 103.81 -2.11 -1.99% 12/14
ISE Water 79.02 -1.18 -1.47% 16:20
US Water 772.95 -12.62 -1.61% 16:07
Cleantech 896.96 -25.82 -2.80% 16:43
Progressive Ener. 196.66 -5.80 -2.87% 16:43
WH Clean Energy 50.46 -2.02 -3.85% 16:43
Bioenergy 179.80 -2.31 -1.27% 16:05
Ardour Global 866.36 -29.45 -3.29% 16:05
ET50 107.15 -2.73 -2.48% 21:09
30Y T-Bond Yld 29.05 -0.94 -3.13% 15:00
10Y T-Bond Yld 19.01 -0.61 -3.11% 15:00
5Y T-Bond Yld 8.48 -0.01 -0.12% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.69 -0.88 -1.16% 16:02
ISE Sindex 122.29 -1.10 -0.89% 16:20
US Gambling 487.02 -9.83 -1.98% 16:02
S-Net Gaming 3538.04 -48.40 -1.35% 16:20
Banks 37.39 -0.19 -0.51% 12/14
Insurance 4184.76 -1.49 -0.04% 12/14
Broker Dealer 81.17 -1.68 -2.03% 12/14
EPRA/NA. AU 592.89 0.23 0.04% 18:15
EPRA/NA. JP 1365.45 -9.96 -0.72% 15:45
TSE REIT 840.26 1.49 0.18% 12/14
HK Property 22267.94 -67.63 -0.30% 12/14
Sing. REIT 820.50 2.36 0.29% 12/13
Asia REIT 132.76 -0.58 -0.43% 16:30
EPRA UK 975.20 -23.73 -2.38% 17:35
EPRA ex UK 1521.00 -35.23 -2.26% 18:10
EPRA EU 1452.63 -48.59 -3.24% 18:10
REITs 218.44 1.09 0.50% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.29 -10.48 -3.43% 12/14
CRB Agri 4873.60 -97.34 -1.96% 12/14
CRB Metals 1991.69 -55.46 -2.71% 12/14
CRB Wildcatters 2250.02 -115.66 -4.89% 12/14
S&P GSCI ENGY 378.37 -14.82 -3.77% 12/14
S&P GSCI 457.26 -19.35 -4.06% 12/14
S&P GSCI Agri 61.90 -1.60 -2.52% 12/14
GSCI livestock 215.27 0.05 0.02% 12/14
GSCI Prec Metal 234.27 -12.24 -4.96% 12/14
GSCI Ind Metal 218.90 -9.07 -3.98% 12/14
GSCI Energy 283.84 -13.63 -4.58% 12/14
Natural Gas 612.69 -18.64 -2.95% 12/14
Agribusiness 468.11 -9.67 -2.02% 12/14
Rogers Comm 3481.36 -133.33 -3.69% 17:55
Rogers Energy 781.07 -38.47 -4.69% 12/14
Rogers Metals 2399.73 -110.61 -4.41% 12/14
Rogers Agri. 1068.38 -21.34 -1.96% 12/14
US Mining 180.18 -3.42 -1.86% 17:15
Basic Material 275.28 -1.65 -0.60% 23:01
Gold 3367.15 -140.08 -3.99% 12/14
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 227.61 -7.27 -3.10% 12/14
World/Materials 210.33 -5.76 -2.67% 12/14
US Dollar 80.48 -0.05 -0.06% 22:58
Euro Index 129.87 -0.48 -0.37% 12/14
GB Pound 154.64 -0.21 -0.14% 12/14
Japanese Yen 128.11 -0.14 -0.11% 12/14
Aus. Dollar 98.95 -1.31 -1.31% 12/14
Swiss Franc 104.93 -0.84 -0.79% 12/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1630.10 -1.80 -0.11% 08:15
Silver 30.24 -0.70 -2.27% 08:15
Platinum 1468.00 -14.00 -0.95% 08:15
Palladium 630.00 -18.00 -2.80% 08:15
Copper 3.2605 0.00 0.00% 14:00
Nickel 7.9010 0.00 0.00% 14:00
Aluminum 0.8704 0.00 0.01% 14:00
Zinc 0.8370 0.00 0.00% 14:00
Lead 0.8997 0.00 0.00% 14:00
Uranium 52.50 0.25 0.48% 12/12
Gold Futr 1577.000 -86.100 -5.18% 16:36
Silver Futr 28.910 -2.350 -7.52% 16:37
Copper Futr 327.650 -16.500 -4.79% 16:36
Nat Gas Futr 3.140 -0.139 -4.24% 16:37
Brent Crude Fut 104.770 -4.730 -4.32% 16:35
WTI Crude Futr 94.930 -5.210 -5.20% 16:35
Heating oil futr 283.000 -9.880 -3.37% 16:34
Corn Future 580.750 -13.750 -2.31% 14:15
Wheat Future 580.750 -19.750 -3.29% 14:15
Cocoa Future 2180.000 -63.000 -2.81% 14:00
Soybean Futr 1110.000 -19.000 -1.68% 14:15
Soybean Oil Fut 48.800 -0.830 -1.67% 14:15
Coffee C Futr 218.000 -4.950 -2.22% 14:00
Sugar #11 22.800 -0.640 -2.73% 14:00
Cotton #2 Fut 85.120 -2.190 -2.51% 14:33
Live Cattle Fut 118.725 0.075 0.06% 16:31
lean Hogs Fut 86.300 -0.100 -0.12% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2982 -0.0055 -0.42% 16:51
GBP-USD 1.5467 -0.0012 -0.08% 16:50
USD-CHF 0.9535 0.0079 0.83% 16:51
USD-SEK 6.9955 0.0121 0.17% 16:51
USD-RUB 31.8814 0.1898 0.60% 12/14
USD-HUF 234.6240 0.5960 0.25% 16:51
USD-TRY 1.8877 0.0067 0.35% 16:51
USD-ZAR 8.4302 0.0677 0.81% 16:51
USD-ILS 3.8110 0.0124 0.33% 12/14
USD-JPY 78.0383 0.0410 0.05% 16:54
USD-CNY 6.3713 0.0056 0.09% 12/14
USD-HKD 7.7825 0.0037 0.05% 16:54
USD-TWD 30.2800 0.0370 0.12% 12/14
USD-KRW 1156.15 2.16 0.19% 12/14
USD-THB 31.3450 0.1400 0.45% 16:55
USD-SGD 1.3098 0.0040 0.31% 16:54
USD-PHP 44.1297 0.2547 0.58% 12/14
USD-MYR 3.1850 0.0034 0.11% 12/14
USD-IDR 9088.75 -16.25 -0.18% 12/14
USD-INR 53.7150 0.4900 0.92% 12/14
AUD-USD 0.9914 -0.0103 -1.02% 16:54
NZD-USD 0.7505 -0.0063 -0.84% 16:54
USD-CAD 1.0393 0.0050 0.48% 16:55
USD-BRL 1.8799 0.0161 0.86% 12/14
USD-MXN 13.8941 0.0251 0.18% 16:55
USD-ARS 4.2810 0.0021 0.05% 12/14
USD-CLP 521.3500 5.8500 1.13% 12/14
  MSCI Index  2011/12/14
MSCI Value Daily MTD YTD
World 1139.05 -1.75% -3.85% -11.02%
Zhong Hua 283.79 -0.45% 1.57% -20.25%
Gold. Drgn 120.25 -0.30% 1.25% -21.77%
Far East 2245.79 -0.76% 0.16% -17.13%
Pacific 1892.43 -1.05% -0.40% -16.59%
Asia Pacific 113.32 -0.90% -0.22% -17.70%
Europe 1190.94 -3.06% -6.66% -18.25%
BRIC 266.00 -1.62% -2.99% -25.36%
EM 903.95 -1.41% -2.63% -21.49%
EM Asia 376.61 -0.64% 0.10% -19.56%
EM East Eur 178.59 -1.42% -11.59% -24.78%
EM Lat Am 3528.57 -2.65% -3.87% -23.52%
EM EMEA 293.85 -2.36% -9.48% -25.01%
China 52.65 -0.59% 2.11% -20.61%
India 354.11 -1.76% -4.07% -36.70%
Russia 722.57 -1.28% -12.34% -22.47%
Brazil 2778.85 -2.93% -4.00% -26.12%
Taiwan 233.91 0.07% 0.47% -25.16%
Korea 359.82 -0.81% -1.00% -12.21%
Thailand 324.17 -0.58% 3.22% -4.79%
Malaysia 419.00 -0.34% -1.10% -7.48%
Indonesia 848.98 -0.55% 1.20% 1.97%
Turkey 396.63 -2.73% -8.58% -36.55%
Frontier Mkts 470.06 -0.51% -0.53% -21.64%
Israel 198.14 -0.76% -0.33% -29.73%
Egypt 474.06 0.34% -3.17% -44.87%
South Africa 477.99 -3.44% -7.58% -21.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels