World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3202.02 -21.01 -0.65% 17:31
Australia 4107.10 -6.80 -0.17% 16:39
Nikkei 225 8336.48 40.36 0.49% 15:28
TOPIX 718.49 2.11 0.29% 15:00
TSE 2nd Sec 2096.77 4.14 0.20% 15:00
JASDAQ 47.70 0.22 0.46% 15:11
Korea 1793.06 16.13 0.91% 18:05
Taiwan 6662.64 29.31 0.44% 13:46
Taiwan OTC 86.75 0.54 0.63% 13:46
Shanghai 2215.93 -2.31 -0.10% 15:15
Shanghai A 2321.48 -2.44 -0.10% 15:15
Shanghai B 215.62 0.20 0.09% 15:15
Shenzhen A 952.06 -4.09 -0.43% 15:00
Shenzhen B 551.42 2.35 0.43% 15:00
SHSZ 300 2377.07 -7.33 -0.31% 15:01
Shenzhen comp 9031.67 -22.41 -0.25% 15:00
Hong Kong 18080.20 9.99 0.06% 16:01
HK CN Ent 9740.01 12.93 0.13% 16:01
HK Aff Crp 3587.01 -30.89 -0.85% 16:01
Singapore 2614.45 -3.64 -0.14% 17:10
FTSE ST China 216.76 0.22 0.10% 16:40
Vietnam 365.67 -1.73 -0.47% 11:01
Thailand 1033.29 -0.26 -0.03% 17:01
Philippines 4342.18 24.06 0.56% 14:00
Malaysia 1465.17 -12.61 -0.85% 17:05
Indonesia 3752.34 -17.95 -0.48% 16:00
India 15175.10 -204.26 -1.33% 17:59
Pakistan 7841.33 167.24 2.18% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1395.79 25.68 1.87% 12/20
London 5419.60 54.61 1.02% 12/20
Paris 3055.39 81.19 2.73% 12/20
Frankfurt 5847.03 176.32 3.11% 12/20
Turkey 52126.90 1384.86 2.73% 12/20
Hungary 17650.40 131.36 0.75% 12/20
Austria 1842.73 53.65 3.00% 17:33
Poland 37148.90 428.09 1.17% 12/20
Czech 867.90 15.10 1.77% 12/20
Sweden 959.67 25.40 2.72% 12/20
Finland 5217.04 173.37 3.44% 18:30
Norway 348.40 10.82 3.21% 12/20
Greece 660.07 9.57 1.47% 17:19
Italy 15671.40 413.07 2.71% 12/20
Belgium 2050.12 50.12 2.51% 12/20
Luxembourg 1096.68 19.55 1.82% 12/20
Netherlands 301.79 7.89 2.68% 12/20
Iceland 587.30 -0.65 -0.11% 12/20
Denmark 380.02 5.24 1.40% 16:59
Switzerland 5804.31 36.33 0.63% 12/20
Spain 846.03 20.46 2.48% 12/20
Portugal 2099.31 9.59 0.46% 12/20
Ireland 2782.80 49.13 1.80% 12/20
Israel 1107.73 8.55 0.78% 12/20
Egypt 388.16 -9.43 -2.37% 12/20
S. Africa 28330.80 68.94 0.24% 12/20
Jordan 1975.81 -2.72 -0.14% 12/20
UAE Dubai 1360.80 -13.40 -0.98% 12/20
Abu Dhabi 2373.11 -20.17 -0.84% 12/20
  American Market Indices
Index Quote Change Change% Local
United States 12103.60 337.32 2.87% 12/20
NASDAQ 2603.73 80.59 3.19% 12/20
Rus 2000 738.22 29.66 4.19% 16:49
S&P 500 1241.30 35.95 2.98% 12/20
Gold & Silver 185.40 6.36 3.55% 12/20
PreMetals 383.19 12.91 3.49% 17:15
Gold GOX 218.69 7.18 3.40% 12/20
Gold Bugs 513.92 18.24 3.68% 20:00
AMEX Energy 678.88 26.97 4.14% 12/20
NYSE Energy 12101.67 441.94 3.79% 16:53
Oil Services 216.13 11.05 5.39% 12/20
AMEX Oil 1195.23 43.54 3.78% 20:00
PHLX Semi. 358.73 15.37 4.48% 12/20
NASDAQ Fin. 1926.11 60.96 3.27% 12/20
NYSE Finance 3994.55 141.36 3.67% 20:00
NBI 1065.99 27.08 2.61% 12/20
AMEX BioTec 1049.60 32.15 3.16% 20:00
PHLX Drug 199.75 2.62 1.33% 12/20
Canada 11716.90 177.18 1.54% 12/20
Brazil 56864.90 1566.52 2.83% 12/20
Mexico 36239.40 651.61 1.83% 15:07
Argentina 2442.27 41.94 1.75% 12/20
Chile 4179.20 38.39 0.93% 12/20
Peru 19370.40 201.46 1.05% 12/20
Colombia 12647.30 158.21 1.27% 12/20
Venezuela 117103.00 -5.36 -0.00% 12/20
Bermuda 1047.67 -49.11 -4.48% 12/19
Jamaica 95160.20 -334.90 -0.35% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1885.00 -3.00 -0.16% 12/19
Baltic Capesize 3571.00 -1.00 -0.03% 12/19
Baltic Panamax 1775.00 0.00 0.00% 12/19
VIX 23.22 -1.70 -6.82% 16:14
VXD 20.55 -2.10 -9.27% 16:28
VXN 22.50 -1.65 -6.83% 16:14
Russ China 1685.16 -23.75 -1.39% 12/19
Euro 50 2262.39 59.44 2.70% 17:50
Tran Avg 4955.87 161.56 3.37% 12/20
Airlines 34.54 0.80 2.37% 12/20
Paper 103.62 3.92 3.93% 12/20
Util Avg 451.72 9.72 2.20% 12/20
Comp. Tech 980.43 26.54 2.78% 12/20
Disk Drives 103.50 3.25 3.24% 12/20
Hardware 324.61 10.26 3.26% 12/20
Internet 279.25 8.87 3.28% 12/20
World Luxury 104.81 1.74 1.69% 12/20
ISE Water 81.20 2.97 3.80% 16:20
US Water 798.98 14.79 1.89% 16:08
Cleantech 914.32 26.48 2.98% 16:38
Progressive Ener. 204.11 8.45 4.32% 16:43
WH Clean Energy 51.83 2.56 5.20% 16:43
Bioenergy 168.99 0.32 0.19% 16:05
Ardour Global 880.50 31.09 3.66% 16:11
ET50 107.45 2.47 2.35% 21:09
30Y T-Bond Yld 29.27 1.26 4.50% 15:00
10Y T-Bond Yld 19.25 1.12 6.18% 15:00
5Y T-Bond Yld 8.59 0.53 6.58% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.55 2.27 3.06% 16:08
ISE Sindex 125.39 3.54 2.90% 16:20
US Gambling 504.11 21.69 4.50% 16:08
S-Net Gaming 3561.55 71.37 2.04% 16:20
Banks 38.20 1.51 4.12% 12/20
Insurance 4248.94 84.57 2.03% 12/20
Broker Dealer 83.46 4.68 5.94% 12/20
EPRA/NA. AU 587.44 5.01 0.86% 18:15
EPRA/NA. JP 1319.84 -2.75 -0.21% 15:45
TSE REIT 837.40 -2.55 -0.30% 12/20
HK Property 22048.92 -143.82 -0.65% 12/20
Sing. REIT 806.93 -8.46 -1.04% 12/19
Asia REIT 131.60 -0.56 -0.42% 16:30
EPRA UK 984.66 12.02 1.24% 17:35
EPRA ex UK 1592.33 44.26 2.86% 18:10
EPRA EU 1522.37 45.94 3.11% 18:10
REITs 228.72 7.44 3.36% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.67 5.85 1.98% 12/20
CRB Agri 5042.73 156.97 3.21% 12/20
CRB Metals 2029.31 65.94 3.36% 12/20
CRB Wildcatters 2358.68 105.49 4.68% 12/20
S&P GSCI ENGY 386.59 8.01 2.12% 12/20
S&P GSCI 466.49 11.02 2.42% 12/20
S&P GSCI Agri 64.29 0.72 1.13% 12/20
GSCI livestock 215.72 -1.12 -0.52% 12/20
GSCI Prec Metal 238.84 3.38 1.44% 12/20
GSCI Ind Metal 224.33 4.38 1.99% 12/20
GSCI Energy 288.78 8.35 2.98% 12/20
Natural Gas 628.80 20.85 3.43% 12/20
Agribusiness 477.76 12.89 2.77% 12/20
Rogers Comm 3561.56 70.54 2.02% 17:55
Rogers Energy 796.68 23.36 3.02% 12/20
Rogers Metals 2442.83 42.47 1.77% 12/20
Rogers Agri. 1100.29 10.36 0.95% 12/20
US Mining 181.60 7.17 4.11% 17:15
Basic Material 283.26 2.18 0.78% 22:56
Gold 3405.48 79.64 2.40% 12/20
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 233.66 7.39 3.27% 12/20
World/Materials 215.13 6.35 3.04% 12/20
US Dollar 79.67 -0.16 -0.20% 22:58
Euro Index 130.80 0.82 0.63% 12/20
GB Pound 156.62 1.61 1.04% 12/20
Japanese Yen 128.39 0.23 0.18% 12/20
Aus. Dollar 100.65 1.46 1.47% 12/20
Swiss Franc 107.32 0.62 0.58% 12/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1604.60 9.70 0.61% 08:15
Silver 29.31 0.41 1.42% 08:15
Platinum 1430.00 14.00 0.99% 08:14
Palladium 619.00 7.00 1.15% 08:15
Copper 3.3493 0.00 0.00% 14:00
Nickel 8.4920 -0.00 -0.01% 14:00
Aluminum 0.8863 0.00 0.00% 14:00
Zinc 0.8482 0.00 0.00% 14:00
Lead 0.8827 0.00 0.10% 14:00
Uranium 52.50 0.25 0.48% 12/12
Gold Futr 1617.700 21.000 1.32% 16:40
Silver Futr 29.530 0.656 2.27% 16:41
Copper Futr 338.150 7.300 2.21% 16:38
Nat Gas Futr 3.140 0.044 1.42% 16:39
Brent Crude Fut 107.170 3.530 3.41% 16:41
WTI Crude Futr 97.520 3.470 3.69% 16:40
Heating oil futr 286.320 8.280 2.98% 16:41
Corn Future 607.000 6.000 1.00% 14:15
Wheat Future 607.750 8.000 1.33% 14:15
Cocoa Future 2185.000 115.000 5.56% 14:00
Soybean Futr 1154.500 7.750 0.68% 14:15
Soybean Oil Fut 49.750 0.330 0.67% 14:15
Coffee C Futr 222.800 3.350 1.53% 14:00
Sugar #11 23.490 0.400 1.73% 14:00
Cotton #2 Fut 86.800 -0.290 -0.33% 14:30
Live Cattle Fut 120.825 -0.675 -0.56% 16:41
lean Hogs Fut 83.875 -0.475 -0.56% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3083 0.0084 0.65% 16:44
GBP-USD 1.5662 0.0163 1.05% 16:45
USD-CHF 0.9316 -0.0058 -0.62% 16:45
USD-SEK 6.8652 -0.0645 -0.93% 16:45
USD-RUB 31.9907 -0.1071 -0.33% 12/20
USD-HUF 230.2350 -2.8427 -1.22% 16:45
USD-TRY 1.8850 -0.0207 -1.08% 16:45
USD-ZAR 8.1979 -0.1994 -2.37% 16:45
USD-ILS 3.7749 -0.0252 -0.66% 12/20
USD-JPY 77.8680 -0.1780 -0.23% 16:49
USD-CNY 6.3466 0.0095 0.15% 12/20
USD-HKD 7.7829 -0.0014 -0.02% 16:47
USD-TWD 30.3350 -0.0480 -0.16% 12/20
USD-KRW 1162.18 -12.62 -1.07% 12/20
USD-THB 31.2400 -0.0750 -0.24% 16:48
USD-SGD 1.2971 -0.0113 -0.86% 16:49
USD-PHP 43.8150 -0.1600 -0.36% 12/20
USD-MYR 3.1813 -0.0018 -0.06% 12/20
USD-IDR 9080.00 12.50 0.14% 12/20
USD-INR 52.8900 0.0050 0.01% 12/20
AUD-USD 1.0079 0.0183 1.85% 16:49
NZD-USD 0.7680 0.0125 1.65% 16:49
USD-CAD 1.0299 -0.0090 -0.87% 16:51
USD-BRL 1.8460 -0.0214 -1.14% 12/20
USD-MXN 13.7866 -0.1251 -0.90% 16:51
USD-ARS 4.2920 0.0005 0.01% 12/20
USD-CLP 519.2000 -1.5501 -0.30% 12/20
  MSCI Index  2011/12/20
MSCI Value Daily MTD YTD
World 1163.90 2.52% -1.75% -9.08%
Zhong Hua 279.21 -0.05% -0.07% -21.53%
Gold. Drgn 117.55 0.13% -1.03% -23.53%
Far East 2201.22 0.47% -1.83% -18.77%
Pacific 1857.35 0.66% -2.24% -18.14%
Asia Pacific 110.97 0.51% -2.29% -19.41%
Europe 1236.22 2.70% -3.12% -15.14%
BRIC 267.09 1.45% -2.59% -25.06%
EM 900.79 1.35% -2.97% -21.76%
EM Asia 367.29 0.24% -2.38% -21.55%
EM East Eur 184.41 2.91% -8.71% -22.33%
EM Lat Am 3631.85 3.42% -1.05% -21.28%
EM EMEA 301.50 2.34% -7.13% -23.05%
China 51.72 -0.22% 0.31% -22.01%
India 343.77 -1.60% -6.87% -38.55%
Russia 745.51 2.97% -9.56% -20.01%
Brazil 2870.52 4.11% -0.84% -23.68%
Taiwan 225.06 0.58% -3.34% -27.99%
Korea 345.86 1.77% -4.84% -15.61%
Thailand 324.64 -0.01% 3.37% -4.65%
Malaysia 419.70 -0.73% -0.93% -7.33%
Indonesia 851.72 -0.58% 1.53% 2.30%
Turkey 402.20 3.54% -7.29% -35.66%
Frontier Mkts 466.57 0.79% -1.27% -22.23%
Israel 206.95 -0.12% 4.10% -26.60%
Egypt 449.82 -2.47% -8.12% -47.69%
South Africa 489.42 1.73% -5.37% -19.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels