World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3223.08 21.05 0.66% 17:31
Australia 4190.20 83.10 2.02% 16:47
Nikkei 225 8459.98 123.50 1.48% 15:28
TOPIX 725.68 7.19 1.00% 15:00
TSE 2nd Sec 2102.40 5.63 0.27% 15:00
JASDAQ 47.88 0.18 0.38% 15:11
Korea 1848.41 55.35 3.09% 18:05
Taiwan 6966.48 303.84 4.56% 13:46
Taiwan OTC 90.90 4.15 4.78% 13:46
Shanghai 2191.15 -24.78 -1.12% 15:15
Shanghai A 2295.52 -25.95 -1.12% 15:15
Shanghai B 213.05 -2.57 -1.19% 15:15
Shenzhen A 930.01 -22.05 -2.32% 15:00
Shenzhen B 549.24 -2.18 -0.39% 15:00
SHSZ 300 2339.11 -37.97 -1.60% 15:01
Shenzhen comp 8884.25 -147.42 -1.63% 15:00
Hong Kong 18416.40 336.25 1.86% 16:01
HK CN Ent 9950.71 210.70 2.16% 16:01
HK Aff Crp 3679.53 92.52 2.58% 16:01
Singapore 2673.32 58.87 2.25% 17:10
FTSE ST China 220.64 3.44 1.58% 16:40
Vietnam 367.72 2.05 0.56% 11:02
Thailand 1043.75 10.46 1.01% 17:01
Philippines 4368.88 26.70 0.61% 16:30
Malaysia 1484.98 19.81 1.35% 17:05
Indonesia 3794.27 41.93 1.12% 16:00
India 15685.20 510.13 3.36% 17:59
Pakistan 7797.21 -44.12 -0.56% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1382.50 -13.29 -0.95% 12/21
London 5389.74 -29.86 -0.55% 12/21
Paris 3030.47 -24.92 -0.82% 12/21
Frankfurt 5791.53 -55.50 -0.95% 12/21
Turkey 51747.40 -379.51 -0.73% 12/21
Hungary 17603.30 -47.08 -0.27% 12/21
Austria 1843.90 1.17 0.06% 17:33
Poland 37574.60 425.70 1.15% 12/21
Czech 879.80 11.90 1.37% 12/21
Sweden 959.60 -0.07 -0.01% 12/21
Finland 5188.17 -28.87 -0.55% 18:30
Norway 345.97 -2.43 -0.70% 12/21
Greece 659.34 -0.73 -0.11% 17:19
Italy 15533.30 -138.17 -0.88% 12/21
Belgium 2026.32 -23.80 -1.16% 12/21
Luxembourg 1100.38 3.70 0.34% 12/21
Netherlands 300.80 -0.99 -0.33% 12/21
Iceland 587.28 -0.02 -0.00% 12/21
Denmark 380.02 -0.01 -0.00% 17:00
Switzerland 5804.77 0.46 0.01% 12/21
Spain 838.45 -7.58 -0.90% 12/21
Portugal 2074.62 -24.69 -1.18% 12/21
Ireland 2810.19 27.39 0.98% 12/21
Israel 1092.30 -15.43 -1.39% 12/21
Egypt 387.52 -0.64 -0.16% 12/21
S. Africa 28169.20 -161.52 -0.57% 12/21
Jordan 1967.69 -8.12 -0.41% 12/21
UAE Dubai 1335.87 -24.93 -1.83% 12/21
Abu Dhabi 2343.25 -29.86 -1.26% 12/21
  American Market Indices
Index Quote Change Change% Local
United States 12107.70 4.16 0.03% 12/21
NASDAQ 2577.97 -25.76 -0.99% 12/21
Rus 2000 740.45 2.23 0.30% 16:49
S&P 500 1243.72 2.42 0.19% 12/21
Gold & Silver 185.36 -0.04 -0.02% 12/21
PreMetals 382.55 -0.64 -0.17% 17:30
Gold GOX 218.43 -0.26 -0.12% 12/21
Gold Bugs 513.47 -0.45 -0.09% 20:00
AMEX Energy 686.61 7.73 1.14% 12/21
NYSE Energy 12203.96 102.29 0.84% 16:54
Oil Services 217.06 0.93 0.43% 12/21
AMEX Oil 1207.74 12.51 1.05% 20:00
PHLX Semi. 354.45 -4.28 -1.19% 12/21
NASDAQ Fin. 1935.12 9.01 0.47% 12/21
NYSE Finance 4006.74 12.19 0.31% 20:00
NBI 1069.59 3.60 0.34% 12/21
AMEX BioTec 1053.74 4.14 0.40% 20:00
PHLX Drug 201.29 1.54 0.77% 12/21
Canada 11753.50 36.65 0.31% 12/21
Brazil 56653.40 -211.48 -0.37% 12/21
Mexico 36628.10 388.67 1.07% 15:07
Argentina 2440.87 -1.40 -0.06% 12/21
Chile 4199.56 20.36 0.49% 12/21
Peru 19360.70 -9.75 -0.05% 12/21
Colombia 12689.00 41.61 0.33% 12/21
Venezuela 117278.00 174.67 0.15% 12/21
Bermuda 1071.36 23.69 2.26% 12/20
Jamaica 95598.80 438.62 0.46% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1878.00 -7.00 -0.37% 12/20
Baltic Capesize 3565.00 -6.00 -0.17% 12/20
Baltic Panamax 1758.00 -17.00 -0.96% 12/20
VIX 21.43 -1.79 -7.71% 16:14
VXD 19.59 -0.96 -4.67% 16:29
VXN 22.29 -0.21 -0.93% 16:14
Russ China 1687.05 1.89 0.11% 12/20
Euro 50 2244.35 -18.04 -0.80% 17:50
Tran Avg 4984.84 28.97 0.58% 12/21
Airlines 34.10 -0.45 -1.30% 12/21
Paper 104.25 0.63 0.61% 12/21
Util Avg 458.71 6.99 1.55% 12/21
Comp. Tech 957.63 -23.15 -2.36% 12/21
Disk Drives 101.74 -1.77 -1.71% 12/21
Hardware 318.82 -5.86 -1.81% 12/21
Internet 275.71 -3.64 -1.30% 12/21
World Luxury 105.44 0.63 0.60% 12/21
ISE Water 80.98 -0.22 -0.27% 16:20
US Water 804.88 5.90 0.74% 16:06
Cleantech 913.16 -1.16 -0.13% 16:39
Progressive Ener. 204.93 0.82 0.40% 16:43
WH Clean Energy 51.61 -0.23 -0.44% 16:43
Bioenergy 167.60 -1.39 -0.82% 16:04
Ardour Global 880.89 0.39 0.04% 16:06
ET50 108.17 0.68 0.63% 21:09
30Y T-Bond Yld 30.01 0.74 2.53% 15:00
10Y T-Bond Yld 19.67 0.42 2.18% 15:00
5Y T-Bond Yld 9.17 0.58 6.75% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.46 -0.09 -0.12% 16:00
ISE Sindex 126.64 1.25 1.00% 16:20
US Gambling 508.54 4.43 0.88% 16:02
S-Net Gaming 3612.13 49.83 1.40% 16:20
Banks 38.59 0.39 1.02% 12/21
Insurance 4271.22 22.28 0.52% 12/21
Broker Dealer 83.25 -0.22 -0.27% 12/21
EPRA/NA. AU 592.32 4.88 0.83% 18:15
EPRA/NA. JP 1322.92 3.08 0.23% 15:45
TSE REIT 837.89 0.49 0.06% 12/21
HK Property 22584.36 535.44 2.43% 12/21
Sing. REIT 806.49 -0.44 -0.06% 12/20
Asia REIT 132.75 1.15 0.87% 16:30
EPRA UK 983.24 -1.42 -0.14% 17:35
EPRA ex UK 1587.73 -4.60 -0.29% 18:10
EPRA EU 1513.15 -9.22 -0.61% 18:10
REITs 229.02 0.30 0.13% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.90 2.23 0.74% 12/21
CRB Agri 5062.03 19.30 0.38% 12/21
CRB Metals 2033.49 4.18 0.21% 12/21
CRB Wildcatters 2384.98 26.30 1.11% 12/21
S&P GSCI ENGY 389.86 3.27 0.85% 12/21
S&P GSCI 471.21 4.72 1.01% 12/21
S&P GSCI Agri 64.78 0.49 0.76% 12/21
GSCI livestock 214.75 -0.97 -0.45% 12/21
GSCI Prec Metal 238.03 -0.81 -0.34% 12/21
GSCI Ind Metal 224.52 0.19 0.09% 12/21
GSCI Energy 292.58 3.80 1.32% 12/21
Natural Gas 633.87 5.07 0.81% 12/21
Agribusiness 481.53 3.77 0.79% 12/21
Rogers Comm 3587.32 25.76 0.72% 17:55
Rogers Energy 806.75 10.07 1.26% 12/21
Rogers Metals 2440.49 -2.34 -0.10% 12/21
Rogers Agri. 1106.14 5.85 0.53% 12/21
US Mining 182.59 0.99 0.55% 17:30
Basic Material 281.76 -0.78 -0.28% 23:02
Gold 3415.42 9.94 0.29% 12/21
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 235.18 1.52 0.65% 12/21
World/Materials 215.67 0.54 0.25% 12/21
US Dollar 80.00 0.00 0.00% 22:58
Euro Index 130.50 -0.30 -0.23% 12/21
GB Pound 156.80 0.18 0.11% 12/21
Japanese Yen 128.11 -0.28 -0.22% 12/21
Aus. Dollar 100.78 0.13 0.13% 12/21
Swiss Franc 106.87 -0.45 -0.42% 12/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1614.60 -1.60 -0.10% 08:15
Silver 29.48 -0.18 -0.61% 08:15
Platinum 1435.00 -1.00 -0.07% 08:15
Palladium 636.00 5.00 0.80% 08:15
Copper 3.3737 -0.00 -0.09% 16:27
Nickel 8.5222 0.00 0.01% 14:00
Aluminum 0.8841 -0.00 -0.21% 16:27
Zinc 0.8413 -0.00 -0.01% 14:00
Lead 0.8846 0.00 0.00% 14:00
Uranium 52.00 -0.50 -0.95% 12/21
Gold Futr 1617.300 -0.300 -0.02% 16:39
Silver Futr 29.365 -0.171 -0.58% 16:41
Copper Futr 338.900 1.950 0.58% 16:38
Nat Gas Futr 3.164 0.036 1.15% 16:41
Brent Crude Fut 107.950 1.220 1.14% 16:39
WTI Crude Futr 98.960 1.720 1.77% 16:34
Heating oil futr 291.000 6.060 2.13% 16:40
Corn Future 616.500 9.500 1.57% 14:15
Wheat Future 617.000 9.250 1.52% 14:15
Cocoa Future 2244.000 59.000 2.70% 14:00
Soybean Futr 1163.250 8.750 0.76% 14:15
Soybean Oil Fut 49.800 0.050 0.10% 14:15
Coffee C Futr 219.900 -2.900 -1.30% 14:00
Sugar #11 23.320 -0.170 -0.72% 14:00
Cotton #2 Fut 86.840 0.040 0.05% 14:30
Live Cattle Fut 120.625 -0.025 -0.02% 16:23
lean Hogs Fut 83.500 -0.600 -0.71% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3048 -0.0034 -0.26% 16:55
GBP-USD 1.5673 0.0010 0.06% 16:55
USD-CHF 0.9360 0.0043 0.46% 16:55
USD-SEK 6.8933 0.0281 0.41% 16:55
USD-RUB 31.7474 -0.2434 -0.76% 12/21
USD-HUF 235.2080 4.9733 2.16% 16:56
USD-TRY 1.8857 0.0016 0.08% 16:56
USD-ZAR 8.2368 0.0432 0.53% 16:55
USD-ILS 3.7752 0.0003 0.01% 12/21
USD-JPY 78.0820 0.1950 0.25% 16:52
USD-CNY 6.3391 -0.0076 -0.12% 12/21
USD-HKD 7.7798 -0.0020 -0.03% 16:52
USD-TWD 30.2805 -0.0545 -0.18% 12/21
USD-KRW 1149.25 -12.93 -1.11% 12/21
USD-THB 31.2850 0.0450 0.14% 16:53
USD-SGD 1.2958 -0.0017 -0.13% 16:52
USD-PHP 43.6550 -0.1600 -0.37% 12/21
USD-MYR 3.1613 -0.0200 -0.63% 12/21
USD-IDR 9071.25 -8.75 -0.10% 12/21
USD-INR 52.4850 -0.4050 -0.77% 12/21
AUD-USD 1.0095 0.0015 0.15% 16:52
NZD-USD 0.7705 0.0025 0.33% 16:52
USD-CAD 1.0261 -0.0037 -0.36% 16:57
USD-BRL 1.8598 0.0138 0.75% 12/21
USD-MXN 13.8260 0.0415 0.30% 16:57
USD-ARS 4.2920 0.0000 0.00% 12/21
USD-CLP 523.0500 3.8499 0.74% 12/21
  MSCI Index  2011/12/21
MSCI Value Daily MTD YTD
World 1164.16 0.02% -1.73% -9.05%
Zhong Hua 284.50 1.89% 1.83% -20.05%
Gold. Drgn 120.87 2.83% 1.77% -21.36%
Far East 2221.66 0.93% -0.92% -18.02%
Pacific 1880.19 1.23% -1.04% -17.13%
Asia Pacific 113.22 2.04% -0.30% -17.77%
Europe 1224.21 -0.97% -4.06% -15.97%
BRIC 269.12 0.76% -1.85% -24.49%
EM 916.21 1.71% -1.31% -20.43%
EM Asia 379.92 3.44% 0.98% -18.85%
EM East Eur 182.98 -0.78% -9.42% -22.94%
EM Lat Am 3604.63 -0.75% -1.79% -21.87%
EM EMEA 299.55 -0.65% -7.73% -23.55%
China 52.81 2.10% 2.42% -20.37%
India 356.86 3.81% -3.33% -36.21%
Russia 737.21 -1.11% -10.57% -20.90%
Brazil 2835.34 -1.23% -2.05% -24.62%
Taiwan 236.61 5.13% 1.63% -24.30%
Korea 362.49 4.81% -0.27% -11.56%
Thailand 330.45 1.79% 5.22% -2.95%
Malaysia 427.51 1.86% 0.91% -5.60%
Indonesia 863.42 1.37% 2.92% 3.70%
Turkey 398.55 -0.91% -8.14% -36.24%
Frontier Mkts 466.58 0.00% -1.27% -22.22%
Israel 203.78 -1.53% 2.50% -27.73%
Egypt 449.71 -0.02% -8.15% -47.70%
South Africa 486.92 -0.51% -5.85% -20.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels