World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3215.50 8.27 0.26% 16:31
Australia 4192.10 49.90 1.20% 14:42
Nikkei 225 8395.16 -64.82 -0.77% 12/22
TOPIX 723.12 -2.56 -0.35% 12/22
TSE 2nd Sec 2103.01 0.61 0.03% 12/22
JASDAQ 47.83 -0.05 -0.10% 12/22
Korea 1867.22 19.73 1.07% 18:05
Taiwan 7110.73 144.38 2.07% 13:46
Taiwan OTC 93.96 2.85 3.13% 13:46
Shanghai 2204.78 18.49 0.85% 15:15
Shanghai A 2309.72 19.37 0.85% 15:15
Shanghai B 216.20 1.82 0.85% 15:15
Shenzhen A 926.87 6.20 0.67% 15:00
Shenzhen B 555.12 4.16 0.76% 15:00
SHSZ 300 2359.16 17.82 0.76% 15:01
Shenzhen comp 8976.52 67.17 0.75% 15:00
Hong Kong 18629.20 250.94 1.37% 16:01
HK CN Ent 10132.70 188.04 1.89% 16:01
HK Aff Crp 3755.63 69.61 1.89% 16:01
Singapore 2676.47 11.67 0.44% 17:10
FTSE ST China 221.10 0.40 0.18% 16:40
Vietnam 356.21 -4.16 -1.15% 11:02
Thailand 1037.37 -5.15 -0.49% 17:02
Philippines 4372.24 1.78 0.04% 16:16
Malaysia 1496.15 4.69 0.31% 17:05
Indonesia 3797.15 1.71 0.04% 16:00
India 15738.70 -74.66 -0.47% 17:59
Pakistan 7818.77 -5.65 -0.07% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1394.12 -1.91 -0.14% 12/23
London 5512.70 55.73 1.02% 12/23
Paris 3102.09 30.29 0.99% 12/23
Frankfurt 5878.93 26.75 0.46% 12/23
Turkey 51948.60 357.06 0.69% 12/23
Hungary 17504.50 42.03 0.24% 12/23
Austria 1882.09 -1.34 -0.07% 12/23
Poland 37788.60 309.95 0.83% 12/23
Czech 898.60 7.00 0.79% 12/23
Sweden 982.08 11.17 1.15% 12/23
Finland 5314.57 42.22 0.80% 12/23
Norway 355.84 3.86 1.10% 12/23
Greece 665.06 8.61 1.31% 12/23
Italy 15809.70 66.22 0.42% 12/23
Belgium 2054.45 14.16 0.69% 12/23
Luxembourg 1108.81 6.35 0.58% 12/23
Netherlands 307.79 2.61 0.86% 12/23
Iceland 584.36 0.32 0.06% 12/23
Denmark 382.60 4.98 1.32% 12/23
Switzerland 5893.89 56.83 0.97% 12/23
Spain 854.98 7.67 0.91% 12/23
Portugal 2121.73 26.61 1.27% 12/23
Ireland 2865.35 28.60 1.01% 12/23
Israel 1091.46 -0.84 -0.08% 12/22
Egypt 379.46 -8.07 -2.08% 12/22
S. Africa 28641.10 228.08 0.80% 12/23
Jordan 1977.26 9.57 0.49% 12/22
UAE Dubai 1339.03 3.16 0.24% 12/22
Abu Dhabi 2351.09 7.84 0.33% 12/22
  American Market Indices
Index Quote Change Change% Local
United States 12294.00 124.35 1.02% 12/23
NASDAQ 2618.64 19.19 0.74% 12/23
Rus 2000 747.98 2.47 0.33% 16:50
S&P 500 1265.33 11.33 0.90% 12/23
Gold & Silver 185.12 1.01 0.55% 12/23
PreMetals 382.54 2.12 0.56% 17:15
Gold GOX 218.50 1.32 0.61% 12/23
Gold Bugs 511.75 3.44 0.68% 20:00
AMEX Energy 699.13 4.83 0.70% 12/23
NYSE Energy 12468.37 94.30 0.76% 16:53
Oil Services 219.90 1.27 0.58% 12/23
AMEX Oil 1233.88 9.89 0.81% 20:00
PHLX Semi. 368.60 1.79 0.49% 12/23
NASDAQ Fin. 1965.87 1.71 0.09% 12/23
NYSE Finance 4105.38 27.28 0.67% 20:00
NBI 1075.80 3.81 0.36% 12/23
AMEX BioTec 1074.70 4.38 0.41% 20:00
PHLX Drug 203.28 1.37 0.68% 12/23
Canada 11926.70 50.19 0.42% 12/23
Brazil 57701.10 353.20 0.62% 12/23
Mexico 37041.40 -25.35 -0.07% 15:06
Argentina 2466.70 10.36 0.42% 12/23
Chile 4197.00 -2.64 -0.06% 12/23
Peru 19428.80 45.74 0.24% 12/23
Colombia 12789.00 -9.24 -0.07% 12/23
Venezuela 118109.00 830.48 0.71% 12/23
Bermuda 1059.88 -9.48 -0.89% 12/22
Jamaica 96090.50 1016.49 1.07% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1787.00 -69.00 -3.72% 12/22
Baltic Capesize 3406.00 -120.00 -3.40% 12/22
Baltic Panamax 1676.00 -44.00 -2.56% 12/22
VIX 20.73 -0.43 -2.03% 16:14
VXD 18.85 -0.60 -3.08% 16:28
VXN 21.37 -0.52 -2.38% 16:14
Russ China 1733.93 2.80 0.16% 12/22
Euro 50 2290.37 17.35 0.76% 17:50
Tran Avg 5053.29 22.98 0.46% 12/23
Airlines 33.85 -0.25 -0.73% 12/23
Paper 105.98 0.77 0.73% 12/23
Util Avg 462.94 3.28 0.71% 12/23
Comp. Tech 977.06 11.21 1.16% 12/23
Disk Drives 102.86 0.88 0.86% 12/23
Hardware 325.79 3.67 1.14% 12/23
Internet 283.93 1.99 0.71% 12/23
World Luxury 107.67 1.70 1.60% 12/23
ISE Water 82.05 0.57 0.70% 16:20
US Water 811.72 7.70 0.96% 16:07
Cleantech 928.83 7.65 0.83% 16:25
Progressive Ener. 210.00 1.95 0.94% 16:43
WH Clean Energy 52.82 0.02 0.04% 16:44
Bioenergy 168.71 0.75 0.45% 16:05
Ardour Global 903.54 7.32 0.82% 16:07
ET50 109.81 1.05 0.96% 21:09
30Y T-Bond Yld 30.64 0.83 2.78% 15:00
10Y T-Bond Yld 20.30 0.79 4.05% 15:00
5Y T-Bond Yld 9.84 0.67 7.31% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.83 0.69 0.89% 16:04
ISE Sindex 128.49 1.54 1.21% 16:20
US Gambling 520.30 11.96 2.35% 16:07
S-Net Gaming 3674.39 58.94 1.63% 16:20
Banks 39.94 0.26 0.66% 12/23
Insurance 4300.02 20.24 0.47% 12/23
Broker Dealer 84.78 0.20 0.24% 12/23
EPRA/NA. AU 591.47 10.60 1.82% 18:15
EPRA/NA. JP 1320.33 -2.59 -0.20% 12/22
TSE REIT 827.82 -10.07 -1.20% 12/22
HK Property 23130.66 413.56 1.82% 16:01
Sing. REIT 821.48 -0.46 -0.06% 12/22
Asia REIT 132.36 0.45 0.34% 16:30
EPRA UK 996.43 6.73 0.68% 13:35
EPRA ex UK 1622.83 20.18 1.26% 18:10
EPRA EU 1540.32 12.46 0.82% 18:10
REITs 233.08 1.06 0.46% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.08 0.41 0.13% 12/23
CRB Agri 5155.93 40.05 0.78% 12/23
CRB Metals 2068.53 5.59 0.27% 12/23
CRB Wildcatters 2448.56 15.97 0.66% 12/23
S&P GSCI ENGY 393.16 0.70 0.18% 12/23
S&P GSCI 474.86 0.62 0.13% 12/23
S&P GSCI Agri 65.19 0.11 0.17% 12/23
GSCI livestock 221.40 2.08 0.95% 12/23
GSCI Prec Metal 236.88 -0.55 -0.23% 12/23
GSCI Ind Metal 227.97 1.32 0.58% 12/23
GSCI Energy 294.47 0.13 0.04% 12/23
Natural Gas 641.68 2.70 0.42% 12/23
Agribusiness 489.76 4.20 0.86% 12/23
Rogers Comm 3614.13 6.58 0.18% 17:55
Rogers Energy 811.60 0.40 0.05% 12/23
Rogers Metals 2461.49 8.53 0.35% 12/23
Rogers Agri. 1115.61 2.72 0.24% 12/23
US Mining 183.13 0.33 0.18% 17:15
Basic Material 286.19 2.07 0.73% 12/23
Gold 3418.45 38.44 1.14% 12/23
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.47 1.96 0.82% 12/23
World/Materials 218.54 1.41 0.65% 12/23
US Dollar 79.99 0.07 0.09% 12/23
Euro Index 130.49 -0.03 -0.02% 12/23
GB Pound 155.91 -0.89 -0.57% 12/23
Japanese Yen 128.03 0.06 0.05% 12/23
Aus. Dollar 101.55 0.21 0.21% 12/23
Swiss Franc 106.74 -0.11 -0.10% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1610.60 4.20 0.26% 08:20
Silver 29.30 0.07 0.24% 08:20
Platinum 1433.00 7.00 0.49% 08:20
Palladium 659.00 3.00 0.46% 08:18
Copper 3.4486 0.04 1.28% 13:59
Nickel 8.3676 -0.04 -0.54% 13:54
Aluminum 0.8927 -0.00 -0.51% 13:55
Zinc 0.8405 0.00 0.54% 13:54
Lead 0.9076 0.01 1.01% 13:59
Uranium 52.00 -0.50 -0.95% 12/21
Gold Futr 1608.300 -2.300 -0.14% 16:37
Silver Futr 29.050 0.003 0.01% 16:36
Copper Futr 346.250 4.700 1.38% 16:38
Nat Gas Futr 3.107 -0.062 -1.96% 16:31
Brent Crude Fut 107.960 0.070 0.06% 14:00
WTI Crude Futr 99.850 0.320 0.32% 16:37
Heating oil futr 290.120 -0.640 -0.22% 16:23
Corn Future 619.500 2.000 0.32% 14:15
Wheat Future 622.000 0.250 0.04% 14:15
Cocoa Future 2218.000 -3.000 -0.14% 14:00
Soybean Futr 1172.500 0.750 0.06% 14:15
Soybean Oil Fut 51.370 0.570 1.12% 14:15
Coffee C Futr 219.650 -1.750 -0.79% 14:00
Sugar #11 23.590 0.150 0.64% 14:01
Cotton #2 Fut 87.240 0.000 0.00% 14:30
Live Cattle Fut 124.050 0.600 0.49% 14:54
lean Hogs Fut 85.800 1.250 1.48% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3048 -0.0002 -0.02% 16:48
GBP-USD 1.5592 -0.0086 -0.55% 16:49
USD-CHF 0.9367 0.0006 0.07% 16:48
USD-SEK 6.8791 0.0068 0.10% 16:49
USD-RUB 31.1815 -0.1698 -0.54% 12/23
USD-HUF 235.6630 0.3245 0.14% 16:49
USD-TRY 1.8995 0.0087 0.46% 16:49
USD-ZAR 8.1560 -0.0337 -0.41% 16:49
USD-ILS 3.7814 -0.0093 -0.25% 12/23
USD-JPY 78.0615 -0.1068 -0.14% 16:52
USD-CNY 6.3374 -0.0022 -0.03% 12/23
USD-HKD 7.7771 -0.0052 -0.07% 16:52
USD-TWD 30.2830 -0.0183 -0.06% 12/23
USD-KRW 1150.20 -5.95 -0.51% 12/23
USD-THB 31.2900 0.0450 0.14% 16:53
USD-SGD 1.2940 0.0006 0.05% 16:52
USD-PHP 43.4950 -0.1200 -0.28% 12/23
USD-MYR 3.1558 -0.0103 -0.32% 12/23
USD-IDR 9100.00 32.50 0.36% 12/23
USD-INR 52.9588 0.2313 0.44% 12/23
AUD-USD 1.0157 0.0027 0.27% 16:52
NZD-USD 0.7747 0.0003 0.03% 16:52
USD-CAD 1.0201 -0.0003 -0.03% 16:49
USD-BRL 1.8571 0.0012 0.06% 12/23
USD-MXN 13.8454 0.0256 0.19% 16:48
USD-ARS 4.2910 -0.0010 -0.02% 12/23
USD-CLP 520.1000 0.1626 0.03% 12/23
  MSCI Index  2011/12/23
MSCI Value Daily MTD YTD
World 1182.24 0.75% -0.20% -7.64%
Zhong Hua 288.88 1.61% 3.39% -18.81%
Gold. Drgn 122.86 1.70% 3.44% -20.07%
Far East 2216.15 0.16% -1.16% -18.22%
Pacific 1880.67 0.46% -1.02% -17.11%
Asia Pacific 113.68 0.75% 0.09% -17.45%
Europe 1247.09 0.66% -2.26% -14.40%
BRIC 272.49 0.71% -0.63% -23.54%
EM 927.70 0.89% -0.07% -19.43%
EM Asia 383.84 1.23% 2.02% -18.02%
EM East Eur 184.81 0.04% -8.51% -22.17%
EM Lat Am 3656.36 0.29% -0.38% -20.75%
EM EMEA 304.84 0.52% -6.10% -22.20%
China 53.69 1.79% 4.14% -19.03%
India 354.85 -0.91% -3.87% -36.57%
Russia 747.61 -0.01% -9.31% -19.78%
Brazil 2876.30 0.42% -0.64% -23.53%
Taiwan 241.10 1.94% 3.55% -22.86%
Korea 365.51 1.60% 0.56% -10.82%
Thailand 325.05 -0.81% 3.50% -4.53%
Malaysia 432.09 0.76% 1.99% -4.59%
Indonesia 865.87 0.15% 3.21% 4.00%
Turkey 397.86 0.18% -8.29% -36.35%
Frontier Mkts 466.18 -0.02% -1.35% -22.29%
Israel 204.69 0.01% 2.96% -27.41%
Egypt 438.99 0.00% -10.34% -48.95%
South Africa 502.36 1.15% -2.86% -17.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels