World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3288.11 13.40 0.41% 17:31
Australia 4239.50 84.30 2.03% 16:39
Nikkei 225 8560.11 104.76 1.24% 15:28
TOPIX 742.99 14.38 1.97% 15:00
TSE 2nd Sec 2126.43 15.00 0.71% 15:00
JASDAQ 48.33 0.21 0.44% 15:11
Korea 1866.22 -9.19 -0.49% 18:05
Taiwan 7082.97 29.59 0.42% 13:46
Taiwan OTC 93.81 0.68 0.73% 13:46
Shanghai 2169.39 -30.03 -1.37% 15:15
Shanghai A 2272.67 -31.44 -1.36% 15:15
Shanghai B 212.09 -3.17 -1.47% 15:15
Shenzhen A 882.77 -24.14 -2.66% 15:00
Shenzhen B 559.29 -7.75 -1.37% 15:00
SHSZ 300 2298.75 -46.99 -2.00% 15:01
Shenzhen comp 8695.99 -222.83 -2.50% 15:00
Hong Kong 18727.30 -150.10 -0.80% 16:01
HK CN Ent 10094.40 -140.76 -1.38% 16:01
HK Aff Crp 3724.16 -27.90 -0.74% 16:01
Singapore 2711.02 22.66 0.84% 17:10
FTSE ST China 227.68 2.00 0.89% 16:40
Vietnam 348.84 -1.16 -0.33% 11:02
Thailand 1036.21 10.89 1.06% 17:01
Philippines 4487.77 65.55 1.48% 16:30
Malaysia 1504.22 -9.32 -0.62% 17:05
Indonesia 3907.42 49.54 1.28% 16:00
India 15882.60 -56.72 -0.36% 17:59
Pakistan 7868.73 -26.45 -0.34% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1434.19 0.00 0.00% 01/04
London 5668.45 -31.46 -0.55% 01/04
Paris 3193.65 -51.75 -1.59% 01/04
Frankfurt 6111.55 -55.02 -0.89% 01/04
Turkey 51532.60 -1326.51 -2.51% 01/04
Hungary 16574.60 -415.40 -2.44% 01/04
Austria 1938.36 -19.79 -1.01% 17:33
Poland 38183.10 -280.63 -0.73% 01/04
Czech 927.40 -6.90 -0.74% 01/04
Sweden 1006.31 -12.48 -1.23% 01/04
Finland 5507.82 -77.02 -1.38% 18:30
Norway 362.78 -3.22 -0.88% 01/04
Greece 662.29 -3.34 -0.50% 17:19
Italy 16146.20 -273.87 -1.67% 01/04
Belgium 2121.11 -25.34 -1.18% 01/04
Luxembourg 1156.31 -3.24 -0.28% 01/04
Netherlands 314.53 -3.51 -1.10% 01/04
Iceland 594.38 2.26 0.38% 01/04
Denmark 393.93 -6.33 -1.58% 17:00
Switzerland 6058.08 7.15 0.12% 01/04
Spain 858.33 -16.46 -1.88% 01/04
Portugal 2204.33 -35.32 -1.58% 01/04
Ireland 2908.12 -52.40 -1.77% 01/04
Israel 1111.53 1.11 0.10% 01/04
Egypt 384.74 0.91 0.24% 01/04
S. Africa 29366.90 103.68 0.35% 01/04
Jordan 1987.40 -2.35 -0.12% 01/04
UAE Dubai 1346.60 -3.85 -0.29% 01/04
Abu Dhabi 2416.61 7.23 0.30% 01/04
  American Market Indices
Index Quote Change Change% Local
United States 12418.40 21.04 0.17% 01/04
NASDAQ 2648.36 -0.36 -0.01% 01/04
Rus 2000 747.28 -5.00 -0.66% 16:49
S&P 500 1277.30 0.24 0.02% 01/04
Gold & Silver 189.34 0.05 0.03% 01/04
PreMetals 390.31 0.02 0.01% 17:15
Gold GOX 221.36 -1.05 -0.47% 01/04
Gold Bugs 521.44 -0.76 -0.14% 20:00
AMEX Energy 714.71 1.71 0.24% 01/04
NYSE Energy 12790.30 19.80 0.15% 16:38
Oil Services 224.43 -0.23 -0.10% 01/04
AMEX Oil 1264.78 4.02 0.32% 20:00
PHLX Semi. 368.66 0.06 0.02% 01/04
NASDAQ Fin. 1981.02 -3.86 -0.19% 01/04
NYSE Finance 4147.01 -21.78 -0.52% 20:00
NBI 1089.34 -5.37 -0.49% 01/04
AMEX BioTec 1098.89 -5.41 -0.49% 20:00
PHLX Drug 203.76 -1.81 -0.88% 01/04
Canada 12226.50 18.04 0.15% 01/04
Brazil 59364.90 100.08 0.17% 01/04
Mexico 37387.60 3.29 0.01% 15:07
Argentina 2715.46 147.26 5.73% 01/04
Chile 4198.12 34.96 0.84% 01/04
Peru 19940.10 53.20 0.27% 01/04
Colombia 12934.50 -17.42 -0.13% 01/04
Venezuela 116142.00 0.00 0.00% 01/04
Bermuda 1039.19 -5.46 -0.52% 01/03
Jamaica 95021.80 63.37 0.07% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1624.00 -114.00 -6.56% 01/03
Baltic Capesize 2955.00 -332.00 -10.10% 01/03
Baltic Panamax 1619.00 -26.00 -1.58% 01/03
VIX 22.22 -0.75 -3.27% 16:14
VXD 20.10 -0.79 -3.78% 16:28
VXN 21.98 -1.04 -4.52% 16:14
Russ China 1785.41 35.54 2.03% 01/03
Euro 50 2349.89 -40.02 -1.68% 17:50
Tran Avg 5082.97 17.26 0.34% 01/04
Airlines 32.72 0.11 0.33% 01/04
Paper 109.47 0.47 0.43% 01/04
Util Avg 453.02 -2.70 -0.59% 01/04
Comp. Tech 998.36 5.94 0.60% 01/04
Disk Drives 102.54 0.78 0.77% 01/04
Hardware 327.38 0.59 0.18% 01/04
Internet 286.41 -1.72 -0.60% 01/04
World Luxury 110.29 0.74 0.68% 01/04
ISE Water 83.23 0.00 0.00% 16:20
US Water 794.58 -5.17 -0.65% 16:09
Cleantech 938.44 -14.56 -1.53% 16:28
Progressive Ener. 214.50 1.36 0.64% 16:28
WH Clean Energy 53.30 -0.22 -0.40% 16:28
Bioenergy 178.62 0.95 0.54% 16:05
Ardour Global 907.59 -13.59 -1.48% 16:06
ET50 110.39 -1.34 -1.20% 21:09
30Y T-Bond Yld 30.43 0.49 1.64% 15:00
10Y T-Bond Yld 19.95 0.35 1.79% 15:00
5Y T-Bond Yld 8.89 0.03 0.34% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.56 0.03 0.04% 16:01
ISE Sindex 129.65 -1.55 -1.18% 16:20
US Gambling 532.51 -7.32 -1.36% 16:04
S-Net Gaming 3780.87 -17.36 -0.46% 16:20
Banks 40.81 0.14 0.34% 01/04
Insurance 4247.95 -40.25 -0.94% 01/04
Broker Dealer 85.78 -0.52 -0.60% 01/04
EPRA/NA. AU 597.05 18.62 3.22% 18:15
EPRA/NA. JP 1323.83 28.16 2.17% 15:45
TSE REIT 838.06 3.70 0.44% 01/04
HK Property 23181.00 -79.17 -0.34% 01/04
Sing. REIT 835.31 19.75 2.42% 01/03
Asia REIT 134.87 0.70 0.52% 16:30
EPRA UK 1009.50 -16.04 -1.56% 17:35
EPRA ex UK 1650.92 -29.31 -1.74% 18:10
EPRA EU 1553.56 -38.69 -2.43% 18:10
REITs 229.90 -3.50 -1.50% 01/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.80 0.43 0.14% 01/04
CRB Agri 5299.77 12.88 0.24% 01/04
CRB Metals 2159.46 1.09 0.05% 01/04
CRB Wildcatters 2562.26 13.37 0.53% 01/04
S&P GSCI ENGY 406.73 1.23 0.30% 01/04
S&P GSCI 492.71 2.65 0.54% 01/04
S&P GSCI Agri 68.58 -0.17 -0.25% 01/04
GSCI livestock 218.06 -0.03 -0.01% 01/04
GSCI Prec Metal 237.75 1.06 0.45% 01/04
GSCI Ind Metal 228.64 -4.46 -1.91% 01/04
GSCI Energy 307.18 2.94 0.97% 01/04
Natural Gas 658.64 3.53 0.54% 01/04
Agribusiness 502.36 2.22 0.44% 01/04
Rogers Comm 3734.13 4.01 0.11% 17:55
Rogers Energy 844.85 9.02 1.08% 01/04
Rogers Metals 2475.09 -29.64 -1.18% 01/04
Rogers Agri. 1159.68 -3.89 -0.33% 01/04
US Mining 185.80 -0.01 -0.01% 17:15
Basic Material 295.66 -0.36 -0.12% 23:01
Gold 3473.56 -1.78 -0.05% 01/04
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 246.62 -0.15 -0.06% 01/04
World/Materials 226.60 0.46 0.20% 01/04
US Dollar 80.16 0.03 0.04% 22:58
Euro Index 129.45 -1.09 -0.83% 01/04
GB Pound 156.20 -0.27 -0.17% 01/04
Japanese Yen 130.35 0.00 0.00% 01/04
Aus. Dollar 103.65 -0.18 -0.17% 01/04
Swiss Franc 106.22 -1.08 -1.01% 01/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1594.90 -9.70 -0.60% 08:20
Silver 29.04 -0.77 -2.59% 08:20
Platinum 1425.00 -12.00 -0.84% 08:20
Palladium 661.00 -9.00 -1.36% 08:20
Copper 3.4307 -0.08 -2.35% 13:59
Nickel 8.5143 -0.01 -0.09% 13:47
Aluminum 0.9118 -0.00 -0.24% 13:59
Zinc 0.8320 -0.01 -0.88% 13:59
Lead 0.9226 -0.01 -0.94% 13:58
Uranium 52.00 0.25 0.48% 01/02
Gold Futr 1613.000 12.500 0.78% 16:42
Silver Futr 29.150 -0.422 -1.43% 16:42
Copper Futr 343.000 -9.850 -2.79% 16:37
Nat Gas Futr 3.122 0.129 4.31% 16:42
Brent Crude Fut 113.740 1.610 1.44% 16:39
WTI Crude Futr 103.380 0.420 0.41% 16:42
Heating oil futr 309.100 5.280 1.74% 16:41
Corn Future 658.500 0.000 0.00% 14:15
Wheat Future 650.000 -7.000 -1.07% 14:15
Cocoa Future 2075.000 -40.000 -1.89% 14:00
Soybean Futr 1230.000 2.500 0.20% 14:15
Soybean Oil Fut 53.030 -0.080 -0.15% 14:15
Coffee C Futr 226.700 -0.500 -0.22% 14:00
Sugar #11 24.420 -0.090 -0.37% 14:00
Cotton #2 Fut 95.920 0.120 0.13% 14:39
Live Cattle Fut 121.600 0.050 0.04% 16:36
lean Hogs Fut 84.925 -0.600 -0.70% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2946 -0.0104 -0.80% 16:50
GBP-USD 1.5618 -0.0031 -0.20% 16:51
USD-CHF 0.9416 0.0095 1.01% 16:50
USD-SEK 6.8352 0.0109 0.16% 16:50
USD-RUB 31.8402 0.1424 0.45% 01/04
USD-HUF 247.6110 5.2315 2.16% 16:50
USD-TRY 1.8775 0.0040 0.21% 16:52
USD-ZAR 8.1235 0.0594 0.74% 16:50
USD-ILS 3.8486 0.0254 0.67% 01/04
USD-JPY 76.7238 -0.0118 -0.02% 16:55
USD-CNY 6.2943 -0.0037 -0.06% 01/04
USD-HKD 7.7681 0.0013 0.02% 16:54
USD-TWD 30.2845 -0.0070 -0.02% 01/04
USD-KRW 1148.60 -2.22 -0.19% 01/04
USD-THB 31.5200 0.2500 0.80% 16:56
USD-SGD 1.2874 0.0039 0.30% 16:53
USD-PHP 43.8220 0.0568 0.13% 01/04
USD-MYR 3.1357 -0.0150 -0.48% 01/04
USD-IDR 9145.00 18.75 0.21% 01/04
USD-INR 52.9775 -0.2475 -0.47% 01/04
AUD-USD 1.0372 -0.0006 -0.06% 16:55
NZD-USD 0.7872 -0.0027 -0.34% 16:55
USD-CAD 1.0126 0.0022 0.22% 16:48
USD-BRL 1.8326 0.0019 0.10% 01/04
USD-MXN 13.6813 0.0345 0.25% 16:48
USD-ARS 4.3050 -0.0020 -0.05% 01/04
USD-CLP 511.2370 -1.0125 -0.20% 01/04
  MSCI Index  2012/01/04
MSCI Value Daily MTD YTD
World 1203.62 -0.21% 1.78% 1.78%
Zhong Hua 289.60 -0.73% 1.38% 1.38%
Gold. Drgn 123.03 -0.36% 1.10% 1.10%
Far East 2305.83 1.69% 2.24% 2.24%
Pacific 1951.86 1.70% 2.70% 2.70%
Asia Pacific 116.50 0.98% 2.32% 2.32%
Europe 1274.26 -1.62% 1.49% 1.49%
BRIC 276.81 -0.21% 3.35% 3.35%
EM 937.54 -0.25% 2.31% 2.31%
EM Asia 384.95 -0.25% 1.65% 1.65%
EM East Eur 187.64 -1.01% 3.06% 3.06%
EM Lat Am 3762.43 0.59% 4.45% 4.45%
EM EMEA 308.64 -1.35% 1.72% 1.72%
China 53.50 -1.13% 1.27% 1.27%
India 357.55 0.17% 3.04% 3.04%
Russia 767.99 -0.39% 4.24% 4.24%
Brazil 2984.50 0.78% 5.58% 5.58%
Taiwan 240.78 0.52% 0.43% 0.43%
Korea 367.23 -0.54% 2.80% 2.80%
Thailand 325.33 1.18% 1.18% 1.18%
Malaysia 438.84 -0.13% -0.19% -0.19%
Indonesia 882.32 1.40% 1.86% 1.86%
Turkey 398.13 -3.15% 0.74% 0.74%
Frontier Mkts 468.96 0.31% 0.40% 0.40%
Israel 207.94 1.09% 5.05% 5.05%
Egypt 444.30 -0.06% 0.89% 0.89%
South Africa 508.32 -1.52% 0.48% 0.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels