World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3253.43 -30.69 -0.93% 17:31
Australia 4164.50 -32.10 -0.76% 16:37
Nikkei 225 8390.35 -98.36 -1.16% 15:28
TOPIX 729.60 -6.68 -0.91% 15:00
TSE 2nd Sec 2124.50 -4.92 -0.23% 15:00
JASDAQ 48.08 -0.31 -0.64% 15:11
Korea 1843.14 -20.60 -1.11% 18:05
Taiwan 7120.51 -10.35 -0.15% 13:46
Taiwan OTC 94.51 0.12 0.13% 13:46
Shanghai 2163.40 14.94 0.70% 15:15
Shanghai A 2266.53 15.68 0.70% 15:15
Shanghai B 208.73 0.92 0.44% 15:15
Shenzhen A 855.38 3.94 0.46% 15:00
Shenzhen B 555.68 4.03 0.73% 15:00
SHSZ 300 2290.60 14.22 0.62% 15:01
Shenzhen comp 8634.42 34.16 0.40% 15:00
Hong Kong 18593.10 -220.35 -1.17% 16:01
HK CN Ent 9987.33 -153.59 -1.51% 16:01
HK Aff Crp 3706.11 -21.96 -0.59% 16:01
Singapore 2715.59 2.57 0.09% 17:10
FTSE ST China 228.78 0.73 0.32% 16:40
Vietnam 336.73 -4.21 -1.23% 11:02
Thailand 1036.26 -0.54 -0.05% 17:01
Philippines 4483.36 -35.55 -0.79% 16:30
Malaysia 1514.13 -0.30 -0.02% 17:05
Indonesia 3869.42 -36.85 -0.94% 16:00
India 15867.70 10.65 0.07% 17:59
Pakistan 7716.86 -38.79 -0.50% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1423.70 8.22 0.58% 01/06
London 5649.68 25.42 0.45% 01/06
Paris 3137.36 -7.55 -0.24% 01/06
Frankfurt 6057.92 -38.07 -0.62% 01/06
Turkey 50182.50 -1022.05 -2.00% 01/06
Hungary 16107.70 -117.37 -0.72% 01/06
Austria 1891.18 -47.18 -2.43% 01/05
Poland 37739.40 -443.70 -1.16% 01/05
Czech 894.40 -7.40 -0.82% 01/06
Sweden 1002.17 -4.14 -0.41% 01/05
Finland 5513.83 6.01 0.11% 01/05
Norway 363.88 -1.10 -0.30% 01/06
Greece 647.58 -14.71 -2.22% 01/05
Italy 15526.90 -95.23 -0.61% 01/06
Belgium 2093.27 -3.63 -0.17% 01/06
Luxembourg 1136.37 -1.81 -0.16% 01/06
Netherlands 311.11 -0.81 -0.26% 01/06
Iceland 590.14 -4.12 -0.69% 01/06
Denmark 398.42 -1.24 -0.31% 01/06
Switzerland 6013.83 -12.74 -0.21% 01/06
Spain 828.18 -4.27 -0.51% 01/06
Portugal 2211.03 36.07 1.66% 01/06
Ireland 2889.87 -2.65 -0.09% 01/06
Israel 1113.23 1.70 0.15% 01/05
Egypt 382.20 -2.54 -0.66% 01/05
S. Africa 29209.60 151.21 0.52% 01/06
Jordan 1982.35 -5.05 -0.25% 01/05
UAE Dubai 1348.80 2.20 0.16% 01/05
Abu Dhabi 2398.76 -17.85 -0.74% 01/05
  American Market Indices
Index Quote Change Change% Local
United States 12359.90 -55.78 -0.45% 01/06
NASDAQ 2674.22 4.36 0.16% 01/06
Rus 2000 749.71 -2.58 -0.34% 16:49
S&P 500 1277.81 -3.25 -0.25% 01/06
Gold & Silver 187.17 -1.85 -0.98% 01/06
PreMetals 385.99 -3.70 -0.95% 17:15
Gold GOX 220.48 -1.64 -0.74% 01/06
Gold Bugs 517.66 -4.98 -0.95% 20:00
AMEX Energy 706.98 -3.42 -0.48% 01/06
NYSE Energy 12642.59 -65.61 -0.52% 16:38
Oil Services 223.28 0.59 0.26% 01/06
AMEX Oil 1247.33 -6.61 -0.53% 20:00
PHLX Semi. 375.22 1.05 0.28% 01/06
NASDAQ Fin. 2000.07 -2.54 -0.13% 01/06
NYSE Finance 4112.92 -38.73 -0.93% 20:00
NBI 1114.96 9.32 0.84% 01/06
AMEX BioTec 1162.91 27.11 2.39% 20:00
PHLX Drug 202.37 -0.45 -0.22% 01/06
Canada 12188.60 -48.76 -0.40% 01/06
Brazil 58600.40 54.29 0.09% 01/06
Mexico 36804.10 -213.90 -0.58% 15:07
Argentina 2769.75 54.56 2.01% 01/06
Chile 4201.48 12.83 0.31% 01/06
Peru 19800.90 -143.11 -0.72% 01/06
Colombia 12932.60 -39.47 -0.30% 01/06
Venezuela 116142.00 0.00 0.00% 01/06
Bermuda 1030.62 -9.56 -0.92% 01/05
Jamaica 94404.50 -250.66 -0.26% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1426.00 -126.00 -8.12% 01/05
Baltic Capesize 2471.00 -297.00 -10.73% 01/05
Baltic Panamax 1571.00 -28.00 -1.75% 01/05
VIX 20.63 -0.85 -3.96% 16:14
VXD 19.18 -0.57 -2.89% 16:28
VXN 20.52 -0.88 -4.11% 16:14
Russ China 1791.39 8.74 0.49% 01/05
Euro 50 2298.65 -17.10 -0.74% 17:50
Tran Avg 5069.03 -2.18 -0.04% 01/06
Airlines 32.62 -0.24 -0.74% 01/06
Paper 112.35 1.68 1.52% 01/06
Util Avg 451.20 -2.68 -0.59% 01/06
Comp. Tech 1005.32 2.16 0.22% 01/06
Disk Drives 105.14 0.42 0.40% 01/06
Hardware 334.57 3.07 0.93% 01/06
Internet 288.43 0.40 0.14% 01/06
World Luxury 110.32 -0.03 -0.03% 01/06
ISE Water 83.19 -0.44 -0.53% 16:20
US Water 800.23 2.70 0.34% 16:07
Cleantech 934.23 -3.17 -0.34% 16:27
Progressive Ener. 214.47 -0.53 -0.24% 16:28
WH Clean Energy 53.38 -0.13 -0.25% 16:28
Bioenergy 176.55 -0.52 -0.29% 16:05
Ardour Global 905.83 -2.51 -0.28% 16:06
ET50 110.22 -0.45 -0.41% 21:09
30Y T-Bond Yld 30.16 -0.41 -1.34% 15:00
10Y T-Bond Yld 19.61 -0.32 -1.61% 15:00
5Y T-Bond Yld 8.56 -0.22 -2.51% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.87 -0.13 -0.17% 16:01
ISE Sindex 128.67 -0.78 -0.60% 16:20
US Gambling 519.97 -9.41 -1.78% 16:03
S-Net Gaming 3689.70 -42.80 -1.15% 16:20
Banks 41.59 -0.12 -0.29% 01/06
Insurance 4251.43 -18.73 -0.44% 01/06
Broker Dealer 86.63 -0.20 -0.23% 01/06
EPRA/NA. AU 594.96 -1.87 -0.31% 18:15
EPRA/NA. JP 1314.05 -1.30 -0.10% 15:45
TSE REIT 846.62 10.38 1.24% 15:00
HK Property 22781.73 -257.60 -1.12% 16:01
Sing. REIT 851.17 8.57 1.02% 01/05
Asia REIT 135.24 0.44 0.33% 16:30
EPRA UK 998.79 -13.75 -1.36% 17:35
EPRA ex UK 1599.83 -19.33 -1.19% 17:58
EPRA EU 1495.27 -27.53 -1.81% 17:58
REITs 231.44 -0.93 -0.40% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.48 0.94 0.30% 01/06
CRB Agri 5288.41 -31.30 -0.59% 01/06
CRB Metals 2114.16 -18.31 -0.86% 01/06
CRB Wildcatters 2527.93 -24.08 -0.94% 01/06
S&P GSCI ENGY 401.35 0.29 0.07% 01/06
S&P GSCI 486.65 0.43 0.09% 01/06
S&P GSCI Agri 66.58 -0.06 -0.09% 01/06
GSCI livestock 215.58 -0.76 -0.35% 01/06
GSCI Prec Metal 237.83 -1.08 -0.45% 01/06
GSCI Ind Metal 228.50 1.67 0.74% 01/06
GSCI Energy 303.92 0.36 0.12% 01/06
Natural Gas 653.35 -5.76 -0.87% 01/06
Agribusiness 502.18 -2.79 -0.55% 01/06
Rogers Comm 3684.17 2.24 0.06% 17:55
Rogers Energy 836.04 2.21 0.27% 01/06
Rogers Metals 2458.32 -1.39 -0.06% 01/06
Rogers Agri. 1135.03 -1.49 -0.13% 01/06
US Mining 183.92 -0.95 -0.51% 17:15
Basic Material 291.09 -2.20 -0.75% 01/06
Gold 3453.85 -0.66 -0.02% 01/06
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 243.60 -0.76 -0.31% 01/06
World/Materials 222.63 -1.88 -0.84% 01/06
US Dollar 81.26 0.34 0.42% 01/06
Euro Index 127.13 -0.74 -0.58% 01/06
GB Pound 154.25 -0.72 -0.46% 01/06
Japanese Yen 129.93 0.24 0.19% 01/06
Aus. Dollar 102.36 -0.31 -0.30% 01/06
Swiss Franc 104.67 -0.29 -0.28% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1622.30 -0.90 -0.06% 08:15
Silver 29.34 -0.13 -0.44% 08:15
Platinum 1419.00 0.00 0.00% 08:15
Palladium 634.00 -10.00 -1.56% 08:15
Copper 3.4327 0.01 0.34% 13:57
Nickel 8.5065 0.05 0.59% 13:59
Aluminum 0.9129 0.01 1.36% 13:58
Zinc 0.8363 0.01 1.83% 13:56
Lead 0.8838 -0.02 -1.98% 13:58
Uranium 52.00 0.25 0.48% 01/02
Gold Futr 1617.700 -2.400 -0.15% 16:38
Silver Futr 28.710 -0.586 -2.00% 16:36
Copper Futr 342.950 0.300 0.09% 16:34
Nat Gas Futr 3.074 0.094 3.15% 16:38
Brent Crude Fut 113.400 0.660 0.59% 16:36
WTI Crude Futr 101.820 0.010 0.01% 16:38
Heating oil futr 308.740 4.860 1.60% 16:38
Corn Future 643.500 0.000 0.00% 14:15
Wheat Future 624.750 -4.500 -0.72% 14:15
Cocoa Future 2028.000 0.000 0.00% 14:00
Soybean Futr 1196.500 -12.500 -1.03% 14:15
Soybean Oil Fut 51.120 -0.940 -1.81% 14:15
Coffee C Futr 221.750 2.200 1.00% 14:00
Sugar #11 23.290 0.160 0.69% 14:14
Cotton #2 Fut 95.860 1.120 1.18% 14:33
Live Cattle Fut 120.400 -0.550 -0.45% 14:54
lean Hogs Fut 84.000 0.150 0.18% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2719 -0.0069 -0.54% 16:46
GBP-USD 1.5431 -0.0064 -0.41% 16:46
USD-CHF 0.9551 0.0026 0.27% 16:46
USD-SEK 6.9413 0.0072 0.10% 16:46
USD-RUB 31.9800 -0.0673 -0.21% 01/06
USD-HUF 247.5100 -1.8650 -0.75% 16:47
USD-TRY 1.8792 -0.0022 -0.12% 16:47
USD-ZAR 8.1859 0.0069 0.08% 16:46
USD-ILS 3.8528 0.0064 0.17% 01/06
USD-JPY 76.9750 -0.1407 -0.18% 16:45
USD-CNY 6.3095 0.0083 0.13% 01/06
USD-HKD 7.7653 0.0001 0.00% 16:46
USD-TWD 30.2328 -0.0173 -0.06% 01/06
USD-KRW 1162.75 10.19 0.88% 01/06
USD-THB 31.7100 0.0600 0.19% 16:47
USD-SGD 1.2940 0.0023 0.18% 16:46
USD-PHP 44.0900 -0.0265 -0.06% 01/06
USD-MYR 3.1513 0.0003 0.01% 01/06
USD-IDR 9097.50 -65.00 -0.71% 01/06
USD-INR 52.7225 -0.2625 -0.50% 01/06
AUD-USD 1.0222 -0.0042 -0.41% 16:46
NZD-USD 0.7807 -0.0001 -0.01% 16:46
USD-CAD 1.0276 0.0078 0.77% 16:46
USD-BRL 1.8566 0.0134 0.72% 01/06
USD-MXN 13.7284 -0.0377 -0.27% 16:46
USD-ARS 4.3165 0.0070 0.16% 01/06
USD-CLP 510.9350 0.7699 0.15% 01/06
  MSCI Index  2012/01/06
MSCI Value Daily MTD YTD
World 1191.67 -0.45% 0.77% 0.77%
Zhong Hua 286.72 -1.18% 0.38% 0.38%
Gold. Drgn 122.39 -0.88% 0.57% 0.57%
Far East 2257.18 -0.88% 0.08% 0.08%
Pacific 1906.28 -0.93% 0.30% 0.30%
Asia Pacific 114.39 -0.93% 0.46% 0.46%
Europe 1244.70 -0.56% -0.86% -0.86%
BRIC 273.42 -0.57% 2.08% 2.08%
EM 927.06 -0.58% 1.16% 1.16%
EM Asia 381.49 -0.92% 0.74% 0.74%
EM East Eur 185.54 0.21% 1.91% 1.91%
EM Lat Am 3685.09 -0.64% 2.30% 2.30%
EM EMEA 306.77 0.66% 1.11% 1.11%
China 53.03 -1.22% 0.39% 0.39%
India 359.18 0.58% 3.51% 3.51%
Russia 763.80 0.44% 3.67% 3.67%
Brazil 2907.16 -0.71% 2.85% 2.85%
Taiwan 242.26 -0.16% 1.05% 1.05%
Korea 357.06 -2.04% -0.04% -0.04%
Thailand 320.24 -0.25% -0.41% -0.41%
Malaysia 440.03 -0.04% 0.08% 0.08%
Indonesia 876.68 -0.83% 1.21% 1.21%
Turkey 389.72 -1.69% -1.38% -1.38%
Frontier Mkts 465.60 -0.13% -0.32% -0.32%
Israel 209.52 -0.09% 5.85% 5.85%
Egypt 440.93 0.00% 0.12% 0.12%
South Africa 509.40 1.57% 0.69% 0.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels