World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3234.80 24.17 0.75% 17:31
Australia 4277.66 68.76 1.63% 16:17
Nikkei 225 8466.40 88.04 1.05% 15:28
TOPIX 731.53 6.29 0.87% 15:00
TSE 2nd Sec 2139.26 6.28 0.29% 15:00
JASDAQ 47.29 -0.08 -0.17% 15:11
Korea 1892.74 33.47 1.80% 18:05
Taiwan 7221.08 117.46 1.65% 13:46
Taiwan OTC 96.99 2.99 3.18% 13:46
Shanghai 2298.38 92.18 4.18% 15:15
Shanghai A 2407.92 96.60 4.18% 15:15
Shanghai B 222.21 8.49 3.97% 15:15
Shenzhen A 899.84 44.22 5.17% 15:00
Shenzhen B 582.61 17.24 3.05% 15:00
SHSZ 300 2460.60 114.95 4.90% 15:01
Shenzhen comp 9264.09 436.62 4.95% 15:00
Hong Kong 19627.80 615.55 3.24% 16:01
HK CN Ent 10962.40 472.83 4.51% 16:01
HK Aff Crp 3857.71 104.58 2.79% 16:01
Singapore 2815.85 59.36 2.15% 17:10
FTSE ST China 235.29 3.55 1.53% 16:40
Vietnam 358.86 0.99 0.28% 11:02
Thailand 1056.54 19.53 1.88% 17:01
Philippines 4642.76 63.84 1.39% 16:30
Malaysia 1519.36 10.30 0.68% 17:05
Indonesia 3954.75 45.06 1.15% 16:00
India 16466.10 276.69 1.71% 17:59
Pakistan 7835.98 126.66 1.64% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1476.31 20.99 1.44% 01/17
London 5693.95 36.51 0.65% 01/17
Paris 3269.99 44.99 1.40% 01/17
Frankfurt 6332.93 112.92 1.82% 01/17
Turkey 53529.30 732.14 1.39% 01/17
Hungary 17612.80 244.46 1.41% 01/17
Austria 1950.02 26.02 1.35% 17:33
Poland 38726.60 500.65 1.31% 01/17
Czech 889.40 -6.10 -0.68% 01/17
Sweden 1025.06 11.55 1.14% 01/17
Finland 5768.13 98.27 1.73% 18:30
Norway 367.74 1.65 0.45% 01/17
Greece 656.52 6.97 1.07% 17:19
Italy 16162.10 125.69 0.78% 01/17
Belgium 2157.94 28.64 1.35% 01/17
Luxembourg 1157.47 -3.46 -0.30% 01/17
Netherlands 315.64 2.41 0.77% 01/17
Iceland 605.45 -0.16 -0.03% 01/17
Denmark 406.09 0.58 0.14% 16:59
Switzerland 6056.17 24.93 0.41% 01/17
Spain 854.26 8.71 1.03% 01/17
Portugal 2153.40 8.74 0.41% 01/17
Ireland 2944.02 8.06 0.27% 01/17
Israel 1133.58 14.50 1.30% 01/17
Egypt 404.53 4.45 1.11% 01/17
S. Africa 29843.00 203.81 0.69% 01/17
Jordan 1935.93 -5.71 -0.29% 01/17
UAE Dubai 1310.40 9.16 0.70% 01/17
Abu Dhabi 2293.09 -31.64 -1.36% 01/17
  American Market Indices
Index Quote Change Change% Local
United States 12482.10 60.01 0.48% 01/17
NASDAQ 2728.08 17.41 0.64% 01/17
Rus 2000 765.53 1.33 0.17% 16:49
S&P 500 1293.67 4.58 0.36% 01/17
Gold & Silver 189.94 -2.97 -1.54% 01/17
PreMetals 395.74 -0.41 -0.10% 17:15
Gold GOX 219.77 -4.60 -2.05% 01/17
Gold Bugs 511.51 -7.88 -1.52% 20:00
AMEX Energy 702.19 4.96 0.71% 01/17
NYSE Energy 12603.51 140.78 1.13% 16:38
Oil Services 224.73 1.54 0.69% 01/17
AMEX Oil 1251.76 16.10 1.30% 20:00
PHLX Semi. 385.22 1.75 0.46% 01/17
NASDAQ Fin. 2025.26 -13.05 -0.64% 01/17
NYSE Finance 4230.66 5.20 0.12% 20:00
NBI 1173.88 7.86 0.67% 01/17
AMEX BioTec 1239.33 -2.45 -0.20% 20:00
PHLX Drug 202.94 1.40 0.69% 01/17
Canada 12232.80 -25.77 -0.21% 01/17
Brazil 60645.90 689.44 1.15% 01/17
Mexico 36601.20 -314.96 -0.85% 15:07
Argentina 2784.90 30.33 1.10% 01/17
Chile 4228.73 8.16 0.19% 01/17
Peru 20712.90 120.50 0.59% 01/17
Colombia 13291.70 211.02 1.61% 01/17
Venezuela 117046.00 -427.59 -0.36% 01/17
Bermuda 1048.64 -22.82 -2.13% 01/16
Jamaica 90576.40 -573.42 -0.63% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1013.00 -40.00 -3.80% 01/16
Baltic Capesize 1681.00 -42.00 -2.44% 01/16
Baltic Panamax 1206.00 -58.00 -4.59% 01/16
VIX 22.20 1.29 6.17% 16:14
VXD 20.16 0.84 4.35% 16:28
VXN 22.21 0.83 3.88% 16:14
Russ China 1802.11 -24.60 -1.35% 01/16
Euro 50 2396.63 35.07 1.49% 17:50
Tran Avg 5168.73 -7.19 -0.14% 01/17
Airlines 33.86 -0.23 -0.66% 01/17
Paper 114.31 0.63 0.55% 01/17
Util Avg 451.69 0.79 0.18% 01/17
Comp. Tech 1007.87 5.49 0.55% 01/17
Disk Drives 104.89 -1.45 -1.36% 01/17
Hardware 337.36 0.10 0.03% 01/17
Internet 291.65 2.74 0.95% 01/17
World Luxury 114.12 0.45 0.40% 01/17
ISE Water 85.26 0.07 0.08% 16:20
US Water 807.84 9.07 1.14% 16:06
Cleantech 978.03 8.09 0.83% 16:28
Progressive Ener. 220.45 2.10 0.96% 16:28
WH Clean Energy 58.17 0.18 0.32% 16:28
Bioenergy 180.98 -2.88 -1.57% 16:05
Ardour Global 953.11 10.78 1.14% 16:08
ET50 114.70 0.89 0.78% 21:09
30Y T-Bond Yld 28.91 -0.13 -0.45% 15:00
10Y T-Bond Yld 18.50 -0.03 -0.16% 15:00
5Y T-Bond Yld 7.78 -0.04 -0.51% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 01/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.98 0.33 0.41% 16:02
ISE Sindex 133.08 0.25 0.19% 16:20
US Gambling 552.33 3.00 0.55% 16:06
S-Net Gaming 3853.94 43.48 1.14% 16:20
Banks 42.83 -0.61 -1.40% 01/17
Insurance 4271.42 -1.04 -0.02% 01/17
Broker Dealer 87.99 -1.36 -1.52% 01/17
EPRA/NA. AU 617.13 8.91 1.47% 18:15
EPRA/NA. JP 1310.25 22.20 1.72% 15:45
TSE REIT 820.09 -5.59 -0.68% 01/17
HK Property 24339.25 676.20 2.86% 01/17
Sing. REIT 884.22 -9.92 -1.11% 01/16
Asia REIT 136.05 0.81 0.60% 16:30
EPRA UK 1027.91 9.58 0.94% 17:35
EPRA ex UK 1643.93 1.08 0.07% 18:10
EPRA EU 1537.17 11.82 0.78% 18:10
REITs 236.18 1.67 0.71% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.83 3.13 1.02% 01/17
CRB Agri 5475.29 45.91 0.85% 01/17
CRB Metals 2261.57 59.02 2.68% 01/17
CRB Wildcatters 2423.44 16.00 0.67% 01/17
S&P GSCI ENGY 400.76 4.95 1.25% 01/17
S&P GSCI 483.91 5.89 1.23% 01/17
S&P GSCI Agri 65.29 0.60 0.93% 01/17
GSCI livestock 218.96 0.67 0.31% 01/17
GSCI Prec Metal 244.34 3.83 1.59% 01/17
GSCI Ind Metal 245.64 6.49 2.71% 01/17
GSCI Energy 299.92 3.53 1.19% 01/17
Natural Gas 622.16 1.06 0.17% 01/17
Agribusiness 519.78 4.27 0.83% 01/17
Rogers Comm 3700.99 52.36 1.44% 17:55
Rogers Energy 819.31 8.35 1.03% 01/17
Rogers Metals 2622.42 67.08 2.63% 01/17
Rogers Agri. 1132.71 13.15 1.17% 01/17
US Mining 177.51 -4.01 -2.21% 17:15
Basic Material 306.34 1.11 0.36% 23:01
Gold 3459.44 -72.32 -2.05% 01/17
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 242.48 2.39 0.99% 01/17
World/Materials 232.98 2.34 1.01% 01/17
US Dollar 80.89 -0.23 -0.28% 22:58
Euro Index 127.36 0.61 0.48% 01/17
GB Pound 153.32 0.14 0.09% 01/17
Japanese Yen 130.18 0.25 0.19% 01/17
Aus. Dollar 103.73 0.78 0.76% 01/17
Swiss Franc 105.34 0.27 0.26% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1665.80 22.00 1.34% 08:20
Silver 30.55 0.48 1.60% 08:20
Platinum 1537.00 37.00 2.48% 08:20
Palladium 664.00 21.00 3.30% 08:20
Copper 3.7192 0.06 1.63% 13:59
Nickel 8.8680 0.01 0.09% 13:59
Aluminum 0.9816 0.02 2.28% 13:59
Zinc 0.9047 0.02 1.93% 13:59
Lead 0.9441 0.03 3.21% 13:59
Uranium 52.00 0.00 0.00% 01/09
Gold Futr 1652.500 21.700 1.33% 16:37
Silver Futr 30.065 0.543 1.84% 16:35
Copper Futr 372.500 8.800 2.42% 16:36
Nat Gas Futr 2.492 -0.178 -6.67% 16:37
Brent Crude Fut 111.600 0.260 0.23% 16:35
WTI Crude Futr 100.960 2.260 2.29% 16:36
Heating oil futr 303.900 1.180 0.39% 16:31
Corn Future 604.000 4.500 0.75% 14:15
Wheat Future 604.750 2.500 0.42% 14:15
Cocoa Future 2270.000 1.000 0.04% 14:00
Soybean Futr 1183.500 25.250 2.18% 14:15
Soybean Oil Fut 50.770 0.480 0.95% 14:15
Coffee C Futr 225.150 -0.100 -0.04% 14:00
Sugar #11 23.860 0.020 0.08% 14:00
Cotton #2 Fut 98.190 2.720 2.85% 14:39
Live Cattle Fut 126.950 0.550 0.44% 16:35
lean Hogs Fut 87.400 0.350 0.40% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2738 0.0070 0.56% 16:50
GBP-USD 1.5335 0.0010 0.06% 16:51
USD-CHF 0.9494 -0.0048 -0.51% 16:50
USD-SEK 6.9288 -0.0552 -0.79% 16:50
USD-RUB 31.6187 -0.0753 -0.24% 01/17
USD-HUF 242.6770 -4.1572 -1.68% 16:51
USD-TRY 1.8421 -0.0117 -0.63% 16:51
USD-ZAR 8.0398 -0.0694 -0.86% 16:50
USD-ILS 3.8328 -0.0211 -0.55% 01/17
USD-JPY 76.8273 0.0448 0.06% 16:45
USD-CNY 6.3141 -0.0024 -0.04% 01/17
USD-HKD 7.7639 -0.0040 -0.05% 16:45
USD-TWD 29.9550 -0.0828 -0.28% 01/17
USD-KRW 1145.40 -9.45 -0.82% 01/17
USD-THB 31.7600 -0.1100 -0.35% 16:40
USD-SGD 1.2854 -0.0062 -0.48% 16:45
USD-PHP 43.6075 -0.2525 -0.58% 01/17
USD-MYR 3.1253 -0.0134 -0.43% 01/17
USD-IDR 9112.50 -25.00 -0.27% 01/17
USD-INR 50.7138 -0.6813 -1.33% 01/17
AUD-USD 1.0376 0.0062 0.60% 16:45
NZD-USD 0.8003 0.0067 0.84% 16:45
USD-CAD 1.0159 -0.0019 -0.19% 16:48
USD-BRL 1.7874 0.0013 0.07% 01/17
USD-MXN 13.4357 -0.1171 -0.86% 16:49
USD-ARS 4.3155 0.0041 0.10% 01/17
USD-CLP 497.6000 -1.6499 -0.33% 01/17
  MSCI Index  2012/01/17
MSCI Value Daily MTD YTD
World 1211.63 0.76% 2.46% 2.46%
Zhong Hua 304.39 3.35% 6.56% 6.56%
Gold. Drgn 128.54 2.91% 5.63% 5.63%
Far East 2283.60 1.05% 1.26% 1.26%
Pacific 1943.09 1.34% 2.24% 2.24%
Asia Pacific 117.85 1.90% 3.50% 3.50%
Europe 1273.07 1.36% 1.40% 1.40%
BRIC 292.81 2.63% 9.32% 9.32%
EM 972.35 2.16% 6.11% 6.11%
EM Asia 400.19 2.84% 5.68% 5.68%
EM East Eur 194.30 1.87% 6.72% 6.72%
EM Lat Am 3887.22 0.95% 7.91% 7.91%
EM EMEA 319.17 1.51% 5.19% 5.19%
China 56.91 3.89% 7.72% 7.72%
India 389.72 3.12% 12.31% 12.31%
Russia 798.35 1.84% 8.36% 8.36%
Brazil 3121.12 1.32% 10.42% 10.42%
Taiwan 247.92 1.87% 3.41% 3.41%
Korea 372.23 2.77% 4.20% 4.20%
Thailand 328.25 3.09% 2.08% 2.08%
Malaysia 445.16 1.19% 1.25% 1.25%
Indonesia 891.26 1.72% 2.90% 2.90%
Turkey 423.23 1.68% 7.10% 7.10%
Frontier Mkts 462.44 0.56% -0.99% -0.99%
Israel 214.28 1.49% 8.25% 8.25%
Egypt 469.95 0.98% 6.71% 6.71%
South Africa 522.59 1.13% 3.30% 3.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels