World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3264.74 17.24 0.53% 17:31
Australia 4278.60 -2.00 -0.05% 16:17
Nikkei 225 8639.68 89.10 1.04% 15:28
TOPIX 740.68 5.70 0.78% 15:00
TSE 2nd Sec 2155.48 7.55 0.35% 15:00
JASDAQ 47.67 -0.02 -0.04% 15:11
Korea 1914.97 22.58 1.19% 18:05
Taiwan 7233.69 12.61 0.17% 01/18
Taiwan OTC 97.85 0.86 0.89% 01/18
Shanghai 2296.07 29.69 1.31% 15:15
Shanghai A 2405.50 31.19 1.31% 15:15
Shanghai B 222.25 1.11 0.50% 15:15
Shenzhen A 886.46 10.78 1.23% 15:00
Shenzhen B 586.37 5.23 0.90% 15:00
SHSZ 300 2468.35 46.16 1.91% 15:01
Shenzhen comp 9300.22 184.95 2.03% 15:00
Hong Kong 19942.90 256.03 1.30% 16:01
HK CN Ent 11138.50 185.89 1.70% 16:01
HK Aff Crp 3875.61 37.20 0.97% 16:01
Singapore 2811.20 15.80 0.57% 17:10
FTSE ST China 238.24 5.47 2.35% 16:40
Vietnam 373.43 10.77 2.97% 11:02
Thailand 1058.94 7.30 0.69% 17:01
Philippines 4700.37 22.75 0.49% 16:30
Malaysia 1516.81 -0.57 -0.04% 17:05
Indonesia 4001.07 22.95 0.58% 16:00
India 16643.70 192.27 1.17% 18:00
Pakistan 7979.01 -19.07 -0.24% 17:07
  European Market Indices
Index Quote Change Change% Local
Russia 1503.89 15.52 1.04% 01/19
London 5741.15 38.78 0.68% 01/19
Paris 3328.94 64.01 1.96% 01/19
Frankfurt 6416.26 61.69 0.97% 01/19
Turkey 54607.90 223.13 0.41% 01/19
Hungary 18500.00 349.71 1.93% 01/19
Austria 2001.02 40.38 2.06% 17:35
Poland 39288.10 231.70 0.59% 01/19
Czech 918.00 15.60 1.73% 01/19
Sweden 1037.82 9.20 0.89% 01/19
Finland 5905.23 79.99 1.37% 18:30
Norway 367.93 1.44 0.39% 01/19
Greece 689.75 19.72 2.94% 17:19
Italy 16534.70 430.01 2.67% 01/19
Belgium 2196.63 40.93 1.90% 01/19
Luxembourg 1181.17 18.98 1.63% 01/19
Netherlands 320.48 4.96 1.57% 01/19
Iceland 605.14 -2.31 -0.38% 01/19
Denmark 409.00 2.03 0.50% 17:00
Switzerland 6194.45 78.22 1.28% 01/19
Spain 861.97 19.76 2.35% 01/19
Portugal 2162.34 26.16 1.22% 01/19
Ireland 3037.07 84.83 2.87% 01/19
Israel 1136.64 5.34 0.47% 01/19
Egypt 403.59 -3.71 -0.91% 01/19
S. Africa 30007.90 38.55 0.13% 01/19
Jordan 1939.25 3.92 0.20% 01/19
UAE Dubai 1327.75 -3.47 -0.26% 01/19
Abu Dhabi 2336.98 4.26 0.18% 01/19
  American Market Indices
Index Quote Change Change% Local
United States 12624.00 45.03 0.36% 01/19
NASDAQ 2788.33 18.62 0.67% 01/19
Rus 2000 782.37 3.11 0.40% 16:50
S&P 500 1314.50 6.46 0.49% 01/19
Gold & Silver 188.04 -3.16 -1.65% 01/19
PreMetals 391.39 -6.95 -1.75% 17:15
Gold GOX 215.77 -5.16 -2.34% 01/19
Gold Bugs 502.07 -10.86 -2.12% 20:00
AMEX Energy 716.34 2.48 0.35% 01/19
NYSE Energy 12859.73 57.42 0.45% 16:39
Oil Services 235.51 2.93 1.26% 01/19
AMEX Oil 1275.38 2.69 0.21% 20:00
PHLX Semi. 412.11 7.51 1.86% 01/19
NASDAQ Fin. 2048.31 6.65 0.33% 01/19
NYSE Finance 4371.31 71.17 1.66% 20:00
NBI 1183.82 -4.31 -0.36% 01/19
AMEX BioTec 1258.27 -2.26 -0.18% 20:00
PHLX Drug 203.69 -0.88 -0.43% 01/19
Canada 12380.70 53.17 0.43% 01/19
Brazil 61926.70 203.83 0.33% 01/19
Mexico 37680.10 173.30 0.46% 15:07
Argentina 2882.14 19.90 0.70% 01/19
Chile 4268.94 19.56 0.46% 01/19
Peru 21006.50 138.28 0.66% 01/19
Colombia 13476.60 8.60 0.06% 01/19
Venezuela 120955.00 3275.84 2.78% 01/19
Bermuda 1048.64 0.00 0.00% 01/18
Jamaica 90423.50 152.57 0.17% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 926.00 -48.00 -4.93% 01/18
Baltic Capesize 1583.00 -48.00 -2.94% 01/18
Baltic Panamax 1105.00 -56.00 -4.82% 01/18
VIX 19.87 -1.02 -4.88% 16:14
VXD 18.16 -1.02 -5.32% 16:28
VXN 20.27 -1.02 -4.79% 16:14
Russ China 1843.34 -1.02 -0.06% 01/18
Euro 50 2435.04 44.40 1.86% 17:50
Tran Avg 5301.87 83.69 1.60% 01/19
Airlines 35.34 0.67 1.94% 01/19
Paper 116.53 1.19 1.03% 01/19
Util Avg 447.24 -4.51 -1.00% 01/19
Comp. Tech 1026.93 5.40 0.53% 01/19
Disk Drives 109.10 2.19 2.05% 01/19
Hardware 347.84 4.54 1.32% 01/19
Internet 302.11 5.62 1.90% 01/19
World Luxury 116.89 1.16 1.00% 01/19
ISE Water 87.25 0.74 0.85% 16:20
US Water 819.55 8.17 1.01% 16:06
Cleantech 1006.18 11.43 1.15% 16:28
Progressive Ener. 227.15 1.07 0.47% 16:28
WH Clean Energy 59.02 -1.23 -2.04% 16:28
Bioenergy 182.40 -0.80 -0.44% 16:05
Ardour Global 975.86 -1.41 -0.14% 16:08
ET50 117.26 1.33 1.15% 21:09
30Y T-Bond Yld 30.39 0.85 2.88% 15:00
10Y T-Bond Yld 19.72 0.75 3.95% 15:00
5Y T-Bond Yld 8.51 0.47 5.85% 15:00
3M T-Bill Dscnt 0.40 0.15 60.00% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.53 0.49 0.60% 16:02
ISE Sindex 134.36 -0.60 -0.45% 16:20
US Gambling 565.87 1.32 0.23% 16:06
S-Net Gaming 3926.78 39.07 1.00% 16:20
Banks 43.19 -0.12 -0.28% 01/19
Insurance 4321.52 14.94 0.35% 01/19
Broker Dealer 93.92 3.71 4.12% 01/19
EPRA/NA. AU 598.48 -9.57 -1.57% 18:15
EPRA/NA. JP 1335.67 25.54 1.95% 15:45
TSE REIT 836.13 16.71 2.04% 01/19
HK Property 25729.77 1099.95 4.47% 01/19
Sing. REIT 893.85 -6.61 -0.73% 01/18
Asia REIT 137.68 1.74 1.28% 16:30
EPRA UK 1066.03 34.81 3.38% 17:35
EPRA ex UK 1695.26 45.53 2.76% 18:10
EPRA EU 1605.17 54.71 3.53% 18:10
REITs 238.98 1.00 0.42% 01/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.96 1.45 0.47% 01/19
CRB Agri 5526.36 32.40 0.59% 01/19
CRB Metals 2327.09 29.68 1.29% 01/19
CRB Wildcatters 2503.74 6.48 0.26% 01/19
S&P GSCI ENGY 401.62 2.32 0.58% 01/19
S&P GSCI 484.06 1.80 0.37% 01/19
S&P GSCI Agri 65.74 1.14 1.76% 01/19
GSCI livestock 220.29 1.00 0.46% 01/19
GSCI Prec Metal 244.60 -0.73 -0.30% 01/19
GSCI Ind Metal 249.65 4.09 1.67% 01/19
GSCI Energy 299.01 -0.02 -0.01% 01/19
Natural Gas 620.20 -9.83 -1.56% 01/19
Agribusiness 524.75 2.54 0.49% 01/19
Rogers Comm 3715.08 23.43 0.63% 17:55
Rogers Energy 815.89 -1.26 -0.15% 01/19
Rogers Metals 2653.72 25.82 0.98% 01/19
Rogers Agri. 1142.50 15.98 1.42% 01/19
US Mining 178.95 -0.25 -0.14% 17:15
Basic Material 311.34 0.81 0.26% 23:01
Gold 3409.06 -49.24 -1.42% 01/19
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 246.76 1.47 0.60% 01/19
World/Materials 237.18 1.78 0.76% 01/19
US Dollar 80.09 0.04 0.04% 22:58
Euro Index 129.61 1.04 0.81% 01/19
GB Pound 154.80 0.47 0.30% 01/19
Japanese Yen 129.69 -0.56 -0.43% 01/19
Aus. Dollar 104.01 -0.19 -0.18% 01/19
Swiss Franc 107.26 0.85 0.80% 01/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1662.40 2.50 0.15% 08:20
Silver 30.80 0.18 0.59% 08:20
Platinum 1539.00 9.00 0.59% 08:20
Palladium 680.00 9.00 1.35% 08:19
Copper 3.7966 0.00 0.01% 14:00
Nickel 9.1528 0.00 0.00% 14:00
Aluminum 0.9894 0.00 0.00% 14:00
Zinc 0.9189 0.00 0.00% 14:00
Lead 0.9753 0.00 0.00% 14:00
Uranium 52.50 0.50 0.96% 01/16
Gold Futr 1657.600 -2.300 -0.14% 16:29
Silver Futr 30.595 0.052 0.17% 16:28
Copper Futr 381.500 6.250 1.67% 16:29
Nat Gas Futr 2.305 -0.167 -6.76% 16:26
Brent Crude Fut 111.600 0.940 0.85% 16:27
WTI Crude Futr 100.550 -0.040 -0.04% 16:27
Heating oil futr 304.220 2.880 0.96% 16:27
Corn Future 606.000 12.500 2.11% 14:15
Wheat Future 605.750 13.500 2.28% 14:15
Cocoa Future 2320.000 55.000 2.43% 14:00
Soybean Futr 1197.000 13.500 1.14% 14:15
Soybean Oil Fut 51.060 0.660 1.31% 14:15
Coffee C Futr 226.650 1.800 0.80% 14:00
Sugar #11 24.610 0.610 2.54% 14:00
Cotton #2 Fut 98.170 0.640 0.66% 14:32
Live Cattle Fut 128.250 1.600 1.26% 16:27
lean Hogs Fut 87.500 -0.425 -0.48% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2966 0.0103 0.80% 16:38
GBP-USD 1.5489 0.0051 0.33% 16:39
USD-CHF 0.9323 -0.0072 -0.77% 16:38
USD-SEK 6.7511 -0.0926 -1.35% 16:38
USD-RUB 31.3084 -0.1673 -0.53% 01/19
USD-HUF 234.3900 -2.8275 -1.19% 16:39
USD-TRY 1.8255 -0.0045 -0.25% 16:39
USD-ZAR 7.9338 -0.0237 -0.30% 16:38
USD-ILS 3.7784 -0.0252 -0.66% 01/19
USD-JPY 77.1452 0.3203 0.42% 16:39
USD-CNY 6.3160 0.0043 0.07% 01/19
USD-HKD 7.7597 -0.0010 -0.01% 16:38
USD-TWD 29.9230 -0.0432 -0.14% 01/19
USD-KRW 1137.38 -4.38 -0.38% 01/19
USD-THB 31.6000 -0.1200 -0.38% 16:34
USD-SGD 1.2714 -0.0059 -0.46% 16:38
USD-PHP 43.4313 -0.0088 -0.02% 01/19
USD-MYR 3.1044 -0.0146 -0.47% 01/19
USD-IDR 8998.75 -48.75 -0.54% 01/19
USD-INR 50.2375 -0.1775 -0.35% 01/19
AUD-USD 1.0425 -0.0012 -0.11% 16:38
NZD-USD 0.8039 -0.0005 -0.06% 16:38
USD-CAD 1.0113 0.0002 0.02% 16:55
USD-BRL 1.7650 -0.0021 -0.12% 01/19
USD-MXN 13.2225 -0.0865 -0.65% 16:55
USD-ARS 4.3188 -0.0015 -0.03% 01/19
USD-CLP 490.5750 -5.2251 -1.05% 01/19
  MSCI Index  2012/01/19
MSCI Value Daily MTD YTD
World 1233.00 0.89% 4.26% 4.26%
Zhong Hua 310.26 1.74% 8.62% 8.62%
Gold. Drgn 130.41 1.27% 7.17% 7.17%
Far East 2311.52 0.78% 2.49% 2.49%
Pacific 1961.22 0.63% 3.19% 3.19%
Asia Pacific 119.21 0.84% 4.70% 4.70%
Europe 1304.58 1.78% 3.91% 3.91%
BRIC 298.48 1.04% 11.44% 11.44%
EM 991.38 1.07% 8.18% 8.18%
EM Asia 406.27 1.21% 7.28% 7.28%
EM East Eur 199.33 1.24% 9.48% 9.48%
EM Lat Am 3992.56 0.62% 10.83% 10.83%
EM EMEA 326.91 1.19% 7.74% 7.74%
China 57.73 1.34% 9.27% 9.27%
India 398.08 1.55% 14.72% 14.72%
Russia 813.78 0.96% 10.45% 10.45%
Brazil 3196.88 0.53% 13.10% 13.10%
Taiwan 248.70 0.13% 3.73% 3.73%
Korea 380.92 1.97% 6.64% 6.64%
Thailand 329.89 0.87% 2.59% 2.59%
Malaysia 447.31 0.27% 1.74% 1.74%
Indonesia 915.53 1.26% 5.70% 5.70%
Turkey 435.14 0.75% 10.11% 10.11%
Frontier Mkts 464.79 0.19% -0.49% -0.49%
Israel 217.23 0.81% 9.74% 9.74%
Egypt 469.48 -0.76% 6.60% 6.60%
South Africa 534.62 1.29% 5.68% 5.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels