World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3281.68 1.57 0.05% 17:31
Australia 4329.09 42.71 1.00% 01/25
Nikkei 225 8849.47 -34.22 -0.39% 15:28
TOPIX 764.61 -2.79 -0.36% 15:00
TSE 2nd Sec 2209.81 0.22 0.01% 15:00
JASDAQ 48.64 0.18 0.37% 15:11
Korea 1957.18 4.95 0.25% 18:05
Taiwan 7233.69 12.61 0.17% 01/18
Taiwan OTC 97.85 0.86 0.89% 01/18
Shanghai 2319.12 23.04 1.00% 01/20
Shanghai A 2429.70 24.20 1.01% 01/20
Shanghai B 223.23 0.98 0.44% 01/20
Shenzhen A 900.55 14.09 1.59% 01/20
Shenzhen B 595.92 9.54 1.63% 01/20
SHSZ 300 2504.09 35.74 1.45% 01/20
Shenzhen comp 9466.14 165.93 1.78% 01/20
Hong Kong 20439.10 328.77 1.63% 16:01
HK CN Ent 11416.90 269.89 2.42% 16:01
HK Aff Crp 3957.97 77.52 2.00% 16:01
Singapore 2894.43 2.79 0.10% 17:10
FTSE ST China 247.19 -0.74 -0.30% 16:40
Vietnam 373.00 -0.43 -0.12% 01/20
Thailand 1068.54 12.53 1.19% 17:01
Philippines 4611.68 -58.81 -1.26% 16:30
Malaysia 1523.86 4.10 0.27% 17:05
Indonesia 3983.43 19.83 0.50% 16:00
India 17077.20 81.41 0.48% 01/25
Pakistan 8237.84 -42.05 -0.51% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1573.04 38.90 2.54% 01/26
London 5795.20 72.20 1.26% 01/26
Paris 3363.23 50.75 1.53% 01/26
Frankfurt 6539.85 118.00 1.84% 01/26
Turkey 56958.80 2040.15 3.71% 01/26
Hungary 19141.30 480.43 2.57% 01/26
Austria 2138.87 75.04 3.64% 17:35
Poland 40392.50 849.81 2.15% 01/26
Czech 978.10 32.30 3.42% 01/26
Sweden 1046.01 20.01 1.95% 01/26
Finland 5924.34 125.36 2.16% 18:30
Norway 368.70 4.45 1.22% 01/26
Greece 766.23 28.97 3.93% 17:19
Italy 17034.90 264.00 1.57% 01/26
Belgium 2252.03 57.50 2.62% 01/26
Luxembourg 1232.08 33.79 2.82% 01/26
Netherlands 322.82 3.38 1.06% 01/26
Iceland 610.28 1.26 0.21% 01/26
Denmark 408.91 4.44 1.10% 17:00
Switzerland 6100.43 27.07 0.45% 01/26
Spain 874.45 15.90 1.85% 01/26
Portugal 2172.03 19.45 0.90% 01/26
Ireland 3023.34 40.70 1.36% 01/26
Israel 1130.25 16.51 1.48% 01/26
Egypt 450.50 25.31 5.95% 01/26
S. Africa 30508.80 434.86 1.45% 01/26
Jordan 1938.10 1.95 0.10% 01/26
UAE Dubai 1405.82 9.78 0.70% 01/26
Abu Dhabi 2390.16 14.91 0.63% 01/26
  American Market Indices
Index Quote Change Change% Local
United States 12734.60 -22.33 -0.18% 01/26
NASDAQ 2805.28 -13.03 -0.46% 01/26
Rus 2000 792.91 -2.73 -0.34% 16:49
S&P 500 1318.43 -7.63 -0.58% 01/26
Gold & Silver 199.93 2.23 1.13% 01/26
PreMetals 411.80 4.71 1.16% 17:15
Gold GOX 230.46 1.77 0.77% 01/26
Gold Bugs 535.78 4.99 0.94% 20:00
AMEX Energy 719.01 -10.79 -1.48% 01/26
NYSE Energy 12935.56 -145.38 -1.11% 16:38
Oil Services 236.66 -3.02 -1.26% 01/26
AMEX Oil 1268.33 -20.82 -1.61% 20:00
PHLX Semi. 411.94 -4.51 -1.08% 01/26
NASDAQ Fin. 2032.44 -31.45 -1.52% 01/26
NYSE Finance 4425.03 -19.28 -0.43% 20:00
NBI 1192.48 -9.52 -0.79% 01/26
AMEX BioTec 1297.05 -15.10 -1.15% 20:00
PHLX Drug 202.31 -0.38 -0.19% 01/26
Canada 12464.30 -74.89 -0.60% 01/26
Brazil 62953.10 466.84 0.75% 01/26
Mexico 37240.80 27.92 0.08% 15:07
Argentina 2908.70 -6.23 -0.21% 01/26
Chile 4218.79 -0.68 -0.02% 01/26
Peru 21645.80 235.15 1.10% 01/26
Colombia 13582.30 -71.93 -0.53% 01/26
Venezuela 122320.00 173.59 0.14% 01/26
Bermuda 1038.14 0.00 0.00% 01/25
Jamaica 91378.90 -23.99 -0.03% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 784.00 -23.00 -2.85% 01/25
Baltic Capesize 1497.00 -15.00 -0.99% 01/25
Baltic Panamax 909.00 -37.00 -3.91% 01/25
VIX 18.57 0.26 1.42% 16:14
VXD 16.58 0.17 1.04% 16:28
VXN 19.56 0.20 1.03% 16:14
Russ China 1879.07 -0.33 -0.02% 01/25
Euro 50 2460.40 39.28 1.62% 17:50
Tran Avg 5302.85 20.85 0.39% 01/26
Airlines 37.57 0.73 1.98% 01/26
Paper 112.99 -0.08 -0.07% 01/26
Util Avg 454.04 0.55 0.12% 01/26
Comp. Tech 1041.88 -5.68 -0.54% 01/26
Disk Drives 110.77 -3.82 -3.33% 01/26
Hardware 360.32 -2.04 -0.56% 01/26
Internet 299.04 -0.87 -0.29% 01/26
World Luxury 117.98 -0.40 -0.34% 01/26
ISE Water 87.97 -0.25 -0.28% 16:20
US Water 832.87 11.55 1.41% 16:04
Cleantech 1008.39 3.03 0.30% 16:28
Progressive Ener. 228.96 -2.34 -1.01% 16:28
WH Clean Energy 59.36 0.25 0.43% 16:28
Bioenergy 184.32 -2.63 -1.41% 16:04
Ardour Global 990.68 6.44 0.65% 16:30
ET50 117.42 0.66 0.56% 21:09
30Y T-Bond Yld 30.90 -0.59 -1.87% 15:00
10Y T-Bond Yld 19.31 -0.76 -3.79% 15:00
5Y T-Bond Yld 7.70 -0.34 -4.23% 15:00
3M T-Bill Dscnt 0.45 0.10 28.57% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.83 -0.55 -0.67% 16:00
ISE Sindex 136.20 1.07 0.79% 16:20
US Gambling 574.56 -4.38 -0.76% 16:03
S-Net Gaming 4062.85 72.46 1.82% 16:20
Banks 42.56 -0.97 -2.23% 01/26
Insurance 4381.80 14.02 0.32% 01/26
Broker Dealer 92.02 -2.22 -2.35% 01/26
EPRA/NA. AU 605.82 7.39 1.24% 01/25
EPRA/NA. JP 1401.88 1.72 0.12% 15:45
TSE REIT 844.07 -1.06 -0.12% 01/26
HK Property 26398.19 548.59 2.12% 01/26
Sing. REIT 922.08 11.68 1.28% 01/25
Asia REIT 138.35 0.82 0.60% 16:30
EPRA UK 1083.11 15.07 1.41% 17:35
EPRA ex UK 1734.11 23.01 1.34% 18:10
EPRA EU 1668.02 41.45 2.55% 18:10
REITs 246.77 1.39 0.57% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.42 1.05 0.33% 01/26
CRB Agri 5613.89 24.73 0.44% 01/26
CRB Metals 2419.08 49.26 2.08% 01/26
CRB Wildcatters 2577.14 -39.23 -1.50% 01/26
S&P GSCI ENGY 406.84 2.37 0.59% 01/26
S&P GSCI 487.85 2.51 0.52% 01/26
S&P GSCI Agri 67.93 0.46 0.68% 01/26
GSCI livestock 219.93 -2.46 -1.11% 01/26
GSCI Prec Metal 257.43 4.11 1.62% 01/26
GSCI Ind Metal 258.44 5.06 2.00% 01/26
GSCI Energy 298.49 1.14 0.38% 01/26
Natural Gas 635.93 -15.82 -2.43% 01/26
Agribusiness 534.62 2.03 0.38% 01/26
Rogers Comm 3791.83 27.88 0.74% 17:54
Rogers Energy 816.65 2.25 0.28% 01/26
Rogers Metals 2796.25 57.22 2.09% 01/26
Rogers Agri. 1169.47 4.71 0.40% 01/26
US Mining 184.38 -0.89 -0.48% 17:15
Basic Material 319.85 0.07 0.02% 23:01
Gold 3614.35 104.90 2.99% 01/26
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 249.14 -0.35 -0.14% 01/26
World/Materials 244.35 4.77 1.99% 01/26
US Dollar 79.42 0.03 0.04% 22:59
Euro Index 131.05 -0.01 -0.01% 01/26
GB Pound 156.93 0.35 0.22% 01/26
Japanese Yen 129.17 0.58 0.45% 01/26
Aus. Dollar 106.25 0.35 0.33% 01/26
Swiss Franc 108.61 0.10 0.09% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1717.20 5.40 0.32% 08:20
Silver 33.52 0.15 0.45% 08:20
Platinum 1613.00 28.00 1.77% 08:19
Palladium 701.00 5.00 0.72% 08:19
Copper 3.8626 0.05 1.20% 13:59
Nickel 9.7565 0.10 1.05% 13:58
Aluminum 1.0080 0.01 0.62% 13:58
Zinc 0.9908 0.02 1.63% 13:59
Lead 1.0436 0.03 2.69% 13:59
Uranium 52.50 0.00 0.00% 01/23
Gold Futr 1724.200 21.200 1.24% 16:36
Silver Futr 33.440 0.319 0.96% 16:37
Copper Futr 389.050 6.100 1.59% 16:37
Nat Gas Futr 2.605 -0.124 -4.54% 16:36
Brent Crude Fut 111.090 1.280 1.17% 16:31
WTI Crude Futr 99.950 0.550 0.55% 16:36
Heating oil futr 306.070 4.150 1.37% 16:35
Corn Future 634.500 0.000 0.00% 14:15
Wheat Future 653.500 12.250 1.91% 14:15
Cocoa Future 2452.000 30.000 1.24% 14:00
Soybean Futr 1222.750 9.250 0.76% 14:15
Soybean Oil Fut 51.940 0.550 1.07% 14:15
Coffee C Futr 219.700 2.500 1.15% 14:00
Sugar #11 24.730 0.220 0.90% 14:00
Cotton #2 Fut 95.590 -1.330 -1.37% 14:30
Live Cattle Fut 128.050 -1.125 -0.87% 16:36
lean Hogs Fut 87.050 -1.175 -1.33% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3104 -0.0002 -0.02% 16:45
GBP-USD 1.5689 0.0032 0.20% 16:45
USD-CHF 0.9207 -0.0009 -0.10% 16:44
USD-SEK 6.7861 0.0437 0.65% 16:44
USD-RUB 30.2313 -0.4836 -1.57% 01/26
USD-HUF 225.7100 -0.4395 -0.19% 16:45
USD-TRY 1.7936 -0.0124 -0.69% 16:45
USD-ZAR 7.8192 -0.0706 -0.90% 16:44
USD-ILS 3.7558 -0.0078 -0.21% 01/26
USD-JPY 77.4515 -0.3295 -0.42% 16:53
USD-CNY 6.3104 0.0049 0.08% 01/26
USD-HKD 7.7567 -0.0031 -0.04% 16:52
USD-TWD 29.8575 -0.0750 -0.25% 01/26
USD-KRW 1121.82 -4.13 -0.37% 01/26
USD-THB 31.3800 0.0000 0.00% 16:53
USD-SGD 1.2578 -0.0043 -0.34% 16:52
USD-PHP 42.8595 -0.2905 -0.67% 01/26
USD-MYR 3.0405 -0.0375 -1.22% 01/26
USD-IDR 8956.25 68.75 0.77% 01/26
USD-INR 50.1075 0.0388 0.08% 01/25
AUD-USD 1.0627 0.0030 0.28% 16:52
NZD-USD 0.8211 0.0043 0.53% 16:52
USD-CAD 1.0018 -0.0025 -0.24% 16:51
USD-BRL 1.7491 -0.0130 -0.73% 01/26
USD-MXN 13.0042 -0.0148 -0.11% 16:51
USD-ARS 4.3360 -0.0010 -0.02% 01/26
USD-CLP 486.6500 -5.7501 -1.17% 01/26
  MSCI Index  2012/01/26
MSCI Value Daily MTD YTD
World 1250.63 0.59% 5.75% 5.75%
Zhong Hua 317.55 2.03% 11.17% 11.17%
Gold. Drgn 132.56 1.45% 8.93% 8.93%
Far East 2383.32 0.97% 5.68% 5.68%
Pacific 2025.57 1.14% 6.58% 6.58%
Asia Pacific 122.59 1.04% 7.67% 7.67%
Europe 1337.86 2.54% 6.56% 6.56%
BRIC 306.32 1.58% 14.37% 14.37%
EM 1014.98 1.54% 10.76% 10.76%
EM Asia 414.85 0.85% 9.55% 9.55%
EM East Eur 208.55 2.83% 14.55% 14.55%
EM Lat Am 4072.14 1.48% 13.04% 13.04%
EM EMEA 339.28 3.90% 11.82% 11.82%
China 58.97 2.02% 11.62% 11.62%
India 409.86 0.00% 18.12% 18.12%
Russia 845.47 2.13% 14.75% 14.75%
Brazil 3277.44 1.51% 15.95% 15.95%
Taiwan 248.43 0.00% 3.62% 3.62%
Korea 395.05 0.40% 10.59% 10.59%
Thailand 337.32 2.31% 4.90% 4.90%
Malaysia 459.27 1.50% 4.46% 4.46%
Indonesia 913.39 -0.27% 5.45% 5.45%
Turkey 462.38 6.14% 17.00% 17.00%
Frontier Mkts 469.48 0.76% 0.51% 0.51%
Israel 219.14 1.04% 10.71% 10.71%
Egypt 542.89 7.39% 23.27% 23.27%
South Africa 545.61 4.66% 7.85% 7.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels