World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3307.22 12.58 0.38% 17:31
Australia 4334.40 -14.08 -0.32% 16:14
Nikkei 225 8793.05 -48.17 -0.54% 15:28
TOPIX 757.01 -4.12 -0.54% 15:00
TSE 2nd Sec 2210.47 0.63 0.03% 15:00
JASDAQ 47.74 -0.07 -0.15% 15:11
Korea 1940.55 -24.28 -1.24% 18:05
Taiwan 7407.41 173.72 2.40% 13:46
Taiwan OTC 100.94 3.09 3.16% 13:46
Shanghai 2285.04 -34.08 -1.47% 15:15
Shanghai A 2393.94 -35.76 -1.47% 15:15
Shanghai B 221.13 -2.10 -0.94% 15:15
Shenzhen A 894.18 -6.37 -0.71% 15:00
Shenzhen B 593.16 -2.76 -0.46% 15:00
SHSZ 300 2460.72 -43.37 -1.73% 15:01
Shenzhen comp 9274.85 -191.29 -2.02% 15:00
Hong Kong 20160.40 -341.26 -1.66% 16:01
HK CN Ent 11145.60 -300.92 -2.63% 16:01
HK Aff Crp 3864.34 -93.57 -2.36% 16:01
Singapore 2888.29 -27.97 -0.96% 17:10
FTSE ST China 245.61 -3.88 -1.55% 16:40
Vietnam 384.94 11.94 3.20% 11:02
Thailand 1074.71 -1.58 -0.15% 17:01
Philippines 4644.49 -35.40 -0.76% 16:30
Malaysia 1513.55 -7.35 -0.48% 17:05
Indonesia 3915.16 -71.25 -1.79% 16:00
India 16863.30 -370.68 -2.15% 18:00
Pakistan 8231.91 -53.91 -0.65% 17:04
  European Market Indices
Index Quote Change Change% Local
Russia 1546.59 -19.23 -1.23% 01/30
London 5671.09 -62.36 -1.09% 01/30
Paris 3265.64 -53.12 -1.60% 01/30
Frankfurt 6444.45 -67.53 -1.04% 01/30
Turkey 57811.80 455.07 0.79% 01/30
Hungary 19072.80 -213.38 -1.11% 01/30
Austria 2062.53 -64.13 -3.02% 17:33
Poland 40600.30 132.38 0.33% 01/30
Czech 947.80 -20.00 -2.07% 01/30
Sweden 1028.36 -13.04 -1.25% 01/30
Finland 5694.42 -139.26 -2.39% 18:30
Norway 363.44 -4.59 -1.25% 01/30
Greece 750.04 4.37 0.59% 17:19
Italy 16660.30 -193.46 -1.15% 01/30
Belgium 2197.08 -40.51 -1.81% 01/30
Luxembourg 1196.63 -24.65 -2.02% 01/30
Netherlands 315.63 -3.73 -1.17% 01/30
Iceland 614.52 2.29 0.37% 01/30
Denmark 401.65 -3.32 -0.82% 16:59
Switzerland 5970.74 -62.78 -1.04% 01/30
Spain 855.26 -14.11 -1.62% 01/30
Portugal 2105.36 -47.86 -2.22% 01/30
Ireland 2989.72 -17.82 -0.59% 01/30
Israel 1113.28 -7.52 -0.67% 01/30
Egypt 456.88 -1.31 -0.29% 01/30
S. Africa 30044.30 -279.95 -0.92% 01/30
Jordan 1944.89 3.17 0.16% 01/30
UAE Dubai 1405.61 4.05 0.29% 01/30
Abu Dhabi 2421.68 -10.93 -0.45% 01/30
  American Market Indices
Index Quote Change Change% Local
United States 12653.70 -6.74 -0.05% 01/30
NASDAQ 2811.94 -4.61 -0.16% 01/30
Rus 2000 792.38 -6.47 -0.81% 16:49
S&P 500 1313.01 -3.32 -0.25% 01/30
Gold & Silver 201.03 -1.65 -0.81% 01/30
PreMetals 413.62 -3.61 -0.86% 17:15
Gold GOX 231.82 -3.14 -1.34% 01/30
Gold Bugs 542.79 -5.91 -1.08% 20:00
AMEX Energy 714.36 -2.85 -0.40% 01/30
NYSE Energy 12835.22 -42.91 -0.33% 16:38
Oil Services 237.35 -2.30 -0.96% 01/30
AMEX Oil 1257.46 -1.62 -0.13% 20:00
PHLX Semi. 408.74 -4.60 -1.11% 01/30
NASDAQ Fin. 2017.65 -17.60 -0.86% 01/30
NYSE Finance 4386.29 -52.16 -1.18% 20:00
NBI 1200.39 -3.01 -0.25% 01/30
AMEX BioTec 1319.64 10.40 0.79% 20:00
PHLX Drug 201.73 0.27 0.13% 01/30
Canada 12436.40 -30.08 -0.24% 01/30
Brazil 62770.00 -134.19 -0.21% 01/30
Mexico 37241.60 56.90 0.15% 15:07
Argentina 2770.83 -60.75 -2.15% 01/30
Chile 4222.40 -3.68 -0.09% 01/30
Peru 21852.10 8.47 0.04% 01/30
Colombia 13766.90 171.84 1.26% 01/30
Venezuela 123595.00 1262.34 1.03% 01/30
Bermuda 992.86 -16.84 -1.67% 01/27
Jamaica 92265.00 185.00 0.20% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 726.00 -27.00 -3.59% 01/27
Baltic Capesize 1465.00 -12.00 -0.81% 01/27
Baltic Panamax 815.00 -48.00 -5.56% 01/27
VIX 19.40 0.87 4.70% 16:14
VXD 17.68 1.03 6.19% 16:28
VXN 19.75 0.44 2.28% 16:14
Russ China 1910.43 4.76 0.25% 01/27
Euro 50 2404.62 -32.00 -1.31% 17:50
Tran Avg 5321.97 -22.81 -0.43% 01/30
Airlines 38.67 0.31 0.82% 01/30
Paper 112.24 -0.04 -0.04% 01/30
Util Avg 446.56 -1.41 -0.31% 01/30
Comp. Tech 1048.70 5.09 0.49% 01/30
Disk Drives 112.85 -0.10 -0.09% 01/30
Hardware 363.90 0.31 0.09% 01/30
Internet 301.23 -0.79 -0.26% 01/30
World Luxury 116.30 -1.22 -1.04% 01/30
ISE Water 87.91 -0.29 -0.33% 16:20
US Water 831.84 -1.19 -0.14% 16:09
Cleantech 1004.07 -11.15 -1.10% 16:28
Progressive Ener. 229.47 -1.93 -0.83% 16:28
WH Clean Energy 59.92 -0.74 -1.22% 16:28
Bioenergy 185.45 -1.64 -0.88% 16:04
Ardour Global 997.00 -6.44 -0.64% 16:06
ET50 117.19 -1.20 -1.01% 21:09
30Y T-Bond Yld 29.83 -0.81 -2.64% 15:00
10Y T-Bond Yld 18.37 -0.61 -3.21% 15:00
5Y T-Bond Yld 7.32 -0.20 -2.66% 15:00
3M T-Bill Dscnt 0.45 -0.05 -10.00% 01/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.64 -0.20 -0.24% 16:02
ISE Sindex 134.68 -1.64 -1.20% 16:20
US Gambling 570.89 -9.97 -1.72% 16:04
S-Net Gaming 4016.81 -67.33 -1.65% 16:20
Banks 42.40 -0.47 -1.10% 01/30
Insurance 4344.94 -24.36 -0.56% 01/30
Broker Dealer 91.80 -0.59 -0.63% 01/30
EPRA/NA. AU 606.28 -1.07 -0.18% 18:15
EPRA/NA. JP 1385.92 -7.36 -0.53% 15:45
TSE REIT 843.30 5.41 0.65% 01/30
HK Property 25546.78 -486.33 -1.87% 01/30
Sing. REIT 930.55 11.83 1.29% 01/27
Asia REIT 138.50 0.52 0.38% 16:30
EPRA UK 1065.96 -15.27 -1.41% 17:35
EPRA ex UK 1717.34 -20.75 -1.19% 18:10
EPRA EU 1644.03 -22.09 -1.33% 18:10
REITs 245.07 -2.19 -0.89% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.91 -3.66 -1.15% 01/30
CRB Agri 5605.71 -37.59 -0.67% 01/30
CRB Metals 2361.23 -34.75 -1.45% 01/30
CRB Wildcatters 2555.83 -30.28 -1.17% 01/30
S&P GSCI ENGY 403.97 -3.44 -0.84% 01/30
S&P GSCI 485.13 -3.97 -0.81% 01/30
S&P GSCI Agri 66.73 -0.97 -1.43% 01/30
GSCI livestock 220.01 -0.92 -0.42% 01/30
GSCI Prec Metal 257.76 -0.42 -0.16% 01/30
GSCI Ind Metal 254.63 -1.87 -0.73% 01/30
GSCI Energy 297.65 -2.26 -0.75% 01/30
Natural Gas 637.54 -0.03 -0.01% 01/30
Agribusiness 533.22 -3.94 -0.73% 01/30
Rogers Comm 3755.19 -37.77 -1.00% 17:55
Rogers Energy 821.39 4.74 0.58% 01/27
Rogers Metals 2784.16 -12.09 -0.43% 01/27
Rogers Agri. 1165.55 -3.92 -0.34% 01/27
US Mining 186.41 -1.79 -0.95% 17:15
Basic Material 318.36 1.17 0.37% 22:59
Gold 3635.60 -36.85 -1.00% 01/30
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 245.82 -1.48 -0.60% 01/30
World/Materials 241.83 -2.20 -0.90% 01/30
US Dollar 78.89 -0.24 -0.30% 22:58
Euro Index 131.41 -0.79 -0.60% 01/30
GB Pound 157.09 -0.15 -0.10% 01/30
Japanese Yen 130.97 0.62 0.48% 01/30
Aus. Dollar 105.95 -0.57 -0.54% 01/30
Swiss Franc 109.03 -0.55 -0.50% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.00 -12.30 -0.71% 08:15
Silver 33.40 -0.69 -2.03% 08:15
Platinum 1614.00 -13.00 -0.80% 08:15
Palladium 688.00 -6.00 -0.87% 08:15
Copper 3.8314 0.00 0.00% 14:00
Nickel 9.6525 0.00 0.00% 14:00
Aluminum 1.0089 -0.00 -0.01% 14:00
Zinc 0.9574 0.00 0.00% 14:00
Lead 1.0201 0.00 0.00% 14:00
Uranium 52.50 0.00 0.00% 01/23
Gold Futr 1732.100 -3.300 -0.19% 16:33
Silver Futr 33.455 -0.335 -0.99% 16:28
Copper Futr 383.100 -5.800 -1.49% 16:33
Nat Gas Futr 2.653 -0.103 -3.74% 16:33
Brent Crude Fut 111.040 -0.420 -0.38% 16:29
WTI Crude Futr 98.950 -0.610 -0.61% 16:34
Heating oil futr 306.450 -0.590 -0.19% 16:34
Corn Future 631.750 -10.000 -1.56% 14:15
Wheat Future 644.750 -2.500 -0.39% 14:15
Cocoa Future 2280.000 -126.000 -5.24% 14:00
Soybean Futr 1185.250 -33.750 -2.77% 14:15
Soybean Oil Fut 50.250 -1.340 -2.60% 14:15
Coffee C Futr 216.600 -0.750 -0.35% 14:00
Sugar #11 23.850 -0.360 -1.49% 14:00
Cotton #2 Fut 94.150 -1.460 -1.53% 14:33
Live Cattle Fut 127.875 -0.575 -0.45% 16:25
lean Hogs Fut 87.500 0.125 0.14% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3136 -0.0085 -0.64% 16:45
GBP-USD 1.5704 -0.0026 -0.16% 16:43
USD-CHF 0.9178 0.0052 0.56% 16:44
USD-SEK 6.7471 0.0040 0.06% 16:44
USD-RUB 30.4140 0.2943 0.98% 01/30
USD-HUF 224.4350 2.1550 0.97% 16:45
USD-TRY 1.7879 0.0119 0.67% 16:45
USD-ZAR 7.8427 0.0868 1.12% 16:45
USD-ILS 3.7541 0.0073 0.19% 01/30
USD-JPY 76.3220 -0.3748 -0.49% 16:47
USD-CNY 6.3330 0.0245 0.39% 01/30
USD-HKD 7.7556 0.0012 0.02% 16:47
USD-TWD 29.7418 -0.0583 -0.20% 01/30
USD-KRW 1127.25 4.05 0.36% 01/30
USD-THB 31.1700 0.1000 0.32% 16:43
USD-SGD 1.2578 0.0064 0.51% 16:47
USD-PHP 43.0900 0.2450 0.57% 01/30
USD-MYR 3.0600 0.0170 0.56% 01/30
USD-IDR 8990.00 13.75 0.15% 01/30
USD-INR 49.8000 0.4838 0.98% 01/30
AUD-USD 1.0594 -0.0064 -0.60% 16:47
NZD-USD 0.8188 -0.0059 -0.72% 16:47
USD-CAD 1.0018 0.0000 -0.00% 16:53
USD-BRL 1.7488 0.0118 0.68% 01/30
USD-MXN 12.9790 0.0621 0.48% 16:53
USD-ARS 4.3353 0.0002 0.01% 01/30
USD-CLP 490.3500 5.8001 1.20% 01/30
  MSCI Index  2012/01/30
MSCI Value Daily MTD YTD
World 1238.89 -0.57% 4.76% 4.76%
Zhong Hua 311.57 -2.09% 9.07% 9.07%
Gold. Drgn 132.03 -0.55% 8.49% 8.49%
Far East 2380.71 -0.37% 5.56% 5.56%
Pacific 2020.17 -0.52% 6.30% 6.30%
Asia Pacific 122.09 -0.76% 7.23% 7.23%
Europe 1306.05 -1.22% 4.02% 4.02%
BRIC 301.35 -1.76% 12.51% 12.51%
EM 1006.17 -1.03% 9.80% 9.80%
EM Asia 412.17 -1.16% 8.84% 8.84%
EM East Eur 205.50 -1.08% 12.87% 12.87%
EM Lat Am 4026.09 -0.57% 11.77% 11.77%
EM EMEA 335.05 -1.20% 10.43% 10.43%
China 57.70 -2.38% 9.22% 9.22%
India 407.04 -3.16% 17.31% 17.31%
Russia 831.48 -1.20% 12.86% 12.86%
Brazil 3231.27 -0.67% 14.31% 14.31%
Taiwan 256.80 3.37% 7.11% 7.11%
Korea 389.42 -1.79% 9.01% 9.01%
Thailand 341.69 -0.20% 6.26% 6.26%
Malaysia 453.80 -1.04% 3.21% 3.21%
Indonesia 892.32 -2.35% 3.02% 3.02%
Turkey 470.41 0.46% 19.04% 19.04%
Frontier Mkts 467.78 -0.38% 0.15% 0.15%
Israel 213.75 -2.14% 7.98% 7.98%
Egypt 553.63 1.98% 25.71% 25.71%
South Africa 536.46 -1.78% 6.04% 6.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels