World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3348.13 21.40 0.64% 17:31
Australia 4322.60 -34.48 -0.79% 16:15
Nikkei 225 8947.17 -55.07 -0.61% 02/10
TOPIX 779.07 -5.42 -0.69% 02/10
TSE 2nd Sec 2261.65 3.00 0.13% 02/10
JASDAQ 50.01 0.49 0.99% 02/10
Korea 1993.71 -20.91 -1.04% 15:02
Taiwan 7862.27 -48.51 -0.61% 13:46
Taiwan OTC 115.45 0.00 0.00% 13:46
Shanghai 2351.98 2.39 0.10% 02/10
Shanghai A 2463.98 2.46 0.10% 15:15
Shanghai B 229.54 1.12 0.49% 15:15
Shenzhen A 945.19 4.92 0.52% 15:00
Shenzhen B 614.31 5.74 0.94% 15:00
SHSZ 300 2533.62 4.39 0.17% 15:01
Shenzhen comp 9590.96 30.23 0.32% 15:00
Hong Kong 20783.86 -226.15 -1.08% 16:01
HK CN Ent 11405.22 -263.93 -2.26% 16:01
HK Aff Crp 4113.86 -22.04 -0.53% 16:01
Singapore 2960.09 -21.08 -0.71% 16:40
FTSE ST China 261.96 -3.19 -1.20% 16:40
Vietnam 405.02 -6.37 -1.55% 11:01
Thailand 1115.46 -1.71 -0.15% 15:35
Philippines 4783.52 13.90 0.29% 16:30
Malaysia 1561.66 -3.66 -0.23% 17:05
Indonesia 3902.71 -76.28 -1.92% 15:55
India 17684.35 -146.40 -0.82% 14:25
Pakistan 8544.15 52.77 0.62% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1603.25 -34.84 -2.13% 02/10
London 5852.39 -43.08 -0.73% 16:35
Paris 3373.14 -51.57 -1.51% 17:50
Frankfurt 6692.96 -95.84 -1.41% 18:42
Turkey 59332.11 -830.41 -1.38% 17:51
Hungary 19026.82 -426.89 -2.19% 17:06
Austria 2175.10 -70.60 -3.14% 17:33
Poland 41219.43 -573.03 -1.37% 17:45
Czech 990.80 -35.00 -3.41% 17:13
Sweden 1065.37 -11.75 -1.09% 17:30
Finland 5990.15 -59.68 -0.99% 18:30
Norway 384.30 1.00 0.26% 18:15
Greece 797.35 -26.61 -3.23% 17:19
Italy 17348.10 -276.42 -1.57% 17:38
Belgium 2230.78 -39.85 -1.75% 18:10
Luxembourg 1254.98 -19.24 -1.51% 17:40
Netherlands 320.09 -5.03 -1.55% 18:10
Iceland 606.27 2.96 0.49% 15:29
Denmark 437.68 -0.29 -0.07% 16:59
Switzerland 6130.66 -38.97 -0.63% 17:31
Spain 885.27 -11.06 -1.23% 17:36
Portugal 2210.89 -17.68 -0.79% 17:08
Ireland 3101.84 -16.78 -0.54% 17:10
Israel 1117.00 0.68 0.06% 02/07
Egypt 474.16 2.55 0.54% 02/09
S. Africa 30210.44 -388.91 -1.27% 17:00
Jordan 1967.65 16.61 0.85% 02/09
UAE Dubai 1486.90 4.41 0.30% 02/09
Abu Dhabi 2466.74 1.86 0.07% 02/09
  American Market Indices
Index Quote Change Change% Local
United States 12801.23 -89.23 -0.69% 16:30
NASDAQ 2903.88 -23.35 -0.80% 16:54
Rus 2000 813.33 -11.66 -1.41% 16:50
S&P 500 1342.64 -9.31 -0.69% 16:32
Gold & Silver 194.71 -3.61 -1.82% 16:54
PreMetals 402.53 -7.96 -1.94% 17:15
Gold GOX 225.53 -4.10 -1.78% 02/10
Gold Bugs 523.93 -9.16 -1.72% 17:59
AMEX Energy 731.95 -7.51 -1.02% 02/10
NYSE Energy 13106.85 -163.62 -1.23% 16:38
Oil Services 247.95 -1.68 -0.67% 16:54
AMEX Oil 1300.65 -15.86 -1.21% 16:38
PHLX Semi. 420.15 -8.83 -2.06% 16:54
NASDAQ Fin. 2100.09 -11.52 -0.55% 16:54
NYSE Finance 4549.37 -67.99 -1.47% 16:38
NBI 1235.11 -5.64 -0.46% 16:54
AMEX BioTec 1358.97 -17.30 -1.26% 17:59
PHLX Drug 200.53 -0.83 -0.41% 02/10
Canada 12389.42 -108.52 -0.87% 16:34
Brazil 63997.86 -1532.63 -2.34% 18:16
Mexico 38149.22 -93.06 -0.24% 15:07
Argentina 2721.89 -27.11 -0.99% 18:00
Chile 4410.74 6.79 0.15% 18:15
Peru 22496.64 -200.52 -0.88% 16:10
Colombia 14084.97 -26.25 -0.19% 16:00
Venezuela 133124.60 3653.80 2.82% 11:59
Bermuda 1096.34 -0.43 -0.04% 02/09
Jamaica 91945.31 233.02 0.25% 15:39

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 695.00 19.00 2.81% 02/09
Baltic Capesize 1456.00 8.00 0.55% 02/09
Baltic Panamax 896.00 68.00 8.21% 02/09
VIX 20.79 2.16 11.59% 16:14
VXD 18.64 1.52 8.88% 16:28
VXN 20.94 2.04 10.79% 16:14
Russ China 1996.56 2.14 0.11% 02/09
Euro 50 2480.76 -41.58 -1.65% 17:50
Tran Avg 5254.14 -54.95 -1.04% 02/10
Airlines 39.70 -0.48 -1.20% 02/10
Paper 116.29 1.01 0.88% 02/10
Util Avg 450.45 -0.57 -0.13% 02/10
Comp. Tech 1087.15 -7.54 -0.69% 02/10
Disk Drives 122.74 -2.63 -2.10% 02/10
Hardware 390.11 -5.22 -1.32% 02/10
Internet 312.84 -2.85 -0.90% 02/10
World Luxury 121.22 0.63 0.52% 02/10
ISE Water 90.69 -1.37 -1.49% 16:20
US Water 840.70 -8.27 -0.97% 16:03
Cleantech 1038.80 -18.75 -1.77% 16:28
Progressive Ener. 242.70 -3.00 -1.22% 16:28
WH Clean Energy 63.06 -2.46 -3.75% 16:28
Bioenergy 184.99 -6.37 -3.33% 16:04
Ardour Global 1041.08 -26.99 -2.53% 16:06
ET50 122.51 -2.24 -1.80% 21:09
30Y T-Bond Yld 31.22 -0.67 -2.10% 15:00
10Y T-Bond Yld 19.69 -0.78 -3.81% 15:00
5Y T-Bond Yld 8.04 -0.55 -6.40% 15:00
3M T-Bill Dscnt 0.80 -0.05 -5.88% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.11 -0.55 -0.65% 16:00
ISE Sindex 142.13 -1.20 -0.84% 16:20
US Gambling 588.88 -5.39 -0.91% 16:03
S-Net Gaming 4115.99 -44.67 -1.07% 16:20
Banks 44.53 -0.58 -1.29% 02/10
Insurance 4475.66 -20.87 -0.46% 02/10
Broker Dealer 95.80 -1.22 -1.26% 02/10
EPRA/NA. AU 595.01 -6.57 -1.09% 18:15
EPRA/NA. JP 1432.86 -7.02 -0.49% 15:45
TSE REIT 854.21 -0.27 -0.03% 15:00
HK Property 26270.22 -189.29 -0.71% 16:01
Sing. REIT 978.75 5.63 0.58% 02/09
Asia REIT 141.11 -0.66 -0.47% 16:30
EPRA UK 1088.35 -6.41 -0.59% 17:35
EPRA ex UK 1759.62 -22.63 -1.27% 18:10
EPRA EU 1691.23 -30.56 -1.77% 18:10
REITs 246.90 -2.37 -0.95% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.14 -3.36 -1.06% 02/10
CRB Agri 5705.87 -99.74 -1.72% 02/10
CRB Metals 2402.28 -65.69 -2.66% 02/10
CRB Wildcatters 2593.20 -63.83 -2.40% 02/10
S&P GSCI ENGY 408.29 -4.90 -1.19% 02/10
S&P GSCI 492.46 -5.52 -1.11% 02/10
S&P GSCI Agri 66.65 -0.60 -0.89% 02/10
GSCI livestock 219.86 -2.69 -1.21% 02/10
GSCI Prec Metal 256.69 -2.37 -0.92% 02/10
GSCI Ind Metal 251.68 -7.70 -2.97% 02/10
GSCI Energy 304.61 -2.96 -0.96% 02/10
Natural Gas 654.00 -5.72 -0.87% 02/10
Agribusiness 539.22 -8.40 -1.53% 02/10
Rogers Comm 3777.07 -47.03 -1.23% 17:55
Rogers Energy 830.68 -8.25 -0.98% 02/10
Rogers Metals 2743.97 -62.50 -2.23% 02/10
Rogers Agri. 1145.16 -10.85 -0.94% 02/10
US Mining 182.12 -5.37 -2.86% 17:15
Basic Material 321.80 -7.11 -2.16% 02/10
Gold 3544.02 -59.61 -1.65% 02/10
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 251.51 -3.09 -1.21% 02/10
World/Materials 243.27 -5.48 -2.20% 02/10
US Dollar 79.00 0.39 0.49% 02/10
Euro Index 131.98 -0.87 -0.65% 02/10
GB Pound 157.56 -0.62 -0.39% 02/10
Japanese Yen 128.87 0.13 0.10% 02/10
Aus. Dollar 106.63 -1.26 -1.17% 02/10
Swiss Franc 109.14 -0.55 -0.50% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1707.40 -22.70 -1.31% 08:20
Silver 33.43 -0.57 -1.68% 08:20
Platinum 1642.00 -24.00 -1.45% 08:20
Palladium 701.00 -13.00 -1.83% 08:20
Copper 3.8365 -0.12 -3.03% 13:59
Nickel 9.4002 -0.36 -3.67% 13:57
Aluminum 0.9989 -0.01 -1.40% 13:59
Zinc 0.9400 -0.03 -2.87% 13:59
Lead 0.9573 -0.03 -3.42% 13:59
Uranium 52.00 0.00 0.00% 02/06
Gold Futr 1723.000 -18.200 -1.05% 16:38
Silver Futr 33.500 -0.417 -1.23% 16:36
Copper Futr 385.950 -11.900 -2.99% 16:36
Nat Gas Futr 2.477 0.000 0.00% 16:37
Brent Crude Fut 117.640 -0.950 -0.80% 16:37
WTI Crude Futr 99.050 -0.790 -0.79% 16:37
Heating oil futr 318.810 -2.040 -0.64% 16:37
Corn Future 631.750 -5.250 -0.82% 14:15
Wheat Future 630.000 -16.000 -2.48% 14:15
Cocoa Future 2161.000 -83.000 -3.70% 14:00
Soybean Futr 1229.000 1.500 0.12% 14:15
Soybean Oil Fut 52.530 -0.010 -0.02% 14:15
Coffee C Futr 217.400 -0.850 -0.39% 14:00
Sugar #11 23.250 0.020 0.09% 14:00
Cotton #2 Fut 92.060 0.180 0.20% 14:52
Live Cattle Fut 127.050 -1.150 -0.90% 14:54
lean Hogs Fut 88.575 -1.075 -1.20% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3190 -0.0095 -0.72% 16:47
GBP-USD 1.5755 -0.0063 -0.40% 16:48
USD-CHF 0.9167 0.0049 0.54% 16:48
USD-SEK 6.6620 0.0337 0.51% 16:48
USD-RUB 30.0431 0.3434 1.16% 02/10
USD-HUF 223.0500 3.5023 1.60% 16:49
USD-TRY 1.7639 0.0119 0.68% 16:49
USD-ZAR 7.7462 0.1615 2.13% 16:48
USD-ILS 3.7211 0.0163 0.44% 02/10
USD-JPY 77.6705 0.0040 0.01% 16:48
USD-CNY 6.2999 0.0048 0.08% 02/10
USD-HKD 7.7551 0.0001 0.00% 16:47
USD-TWD 29.5225 0.0813 0.28% 02/10
USD-KRW 1123.72 8.00 0.72% 02/10
USD-THB 30.8800 0.1400 0.46% 16:49
USD-SGD 1.2615 0.0132 1.06% 16:48
USD-PHP 42.4250 0.2350 0.56% 02/10
USD-MYR 3.0317 0.0232 0.77% 02/10
USD-IDR 8985.00 28.75 0.32% 02/10
USD-INR 49.4100 -0.0950 -0.19% 02/10
AUD-USD 1.0675 -0.0110 -1.02% 16:48
NZD-USD 0.8273 -0.0068 -0.81% 16:48
USD-CAD 1.0011 0.0064 0.65% 16:50
USD-BRL 1.7224 0.0056 0.32% 02/10
USD-MXN 12.8079 0.1371 1.08% 16:50
USD-ARS 4.3450 0.0003 0.01% 02/10
USD-CLP 478.8000 3.4500 0.73% 02/10
  MSCI Index  2012/02/09
MSCI Value Daily MTD YTD
World 1284.24 0.23% 3.49% 8.60%
Zhong Hua 327.32 0.32% 3.80% 14.59%
Gold. Drgn 139.33 0.42% 4.11% 14.50%
Far East 2448.16 -0.14% 2.72% 8.55%
Pacific 2073.95 -0.17% 2.51% 9.13%
Asia Pacific 126.63 0.02% 3.02% 11.21%
Europe 1381.48 0.62% 5.23% 10.03%
BRIC 319.12 -0.06% 4.40% 19.15%
EM 1061.68 0.09% 4.15% 15.86%
EM Asia 434.76 0.32% 3.87% 14.81%
EM East Eur 217.01 -0.75% 3.96% 19.19%
EM Lat Am 4245.26 -0.09% 4.78% 17.85%
EM EMEA 354.25 -0.41% 4.23% 16.76%
China 61.00 0.28% 4.18% 15.46%
India 437.15 0.23% 4.25% 25.98%
Russia 878.55 -0.72% 3.86% 19.24%
Brazil 3411.49 -0.29% 4.96% 20.69%
Taiwan 273.99 0.64% 4.85% 14.28%
Korea 406.44 0.51% 3.31% 13.78%
Thailand 363.57 0.22% 4.45% 13.07%
Malaysia 476.11 0.52% 3.75% 8.29%
Indonesia 899.35 -1.43% -0.05% 3.83%
Turkey 497.26 -2.06% 6.11% 25.83%
Frontier Mkts 473.31 -0.12% 0.85% 1.33%
Israel 217.61 0.17% 0.76% 9.93%
Egypt 583.20 1.23% 2.71% 32.43%
South Africa 568.34 0.20% 4.31% 12.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels