World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3330.33 -9.69 -0.29% 17:31
Australia 4318.88 -40.54 -0.93% 16:15
Nikkei 225 9052.07 52.89 0.59% 15:28
TOPIX 786.80 5.12 0.66% 15:00
TSE 2nd Sec 2272.96 9.93 0.44% 15:00
JASDAQ 49.94 -0.20 -0.40% 15:11
Korea 2002.64 -3.10 -0.15% 18:05
Taiwan 7884.08 -28.83 -0.36% 13:46
Taiwan OTC 115.97 -0.49 -0.42% 13:46
Shanghai 2344.77 -7.08 -0.30% 15:15
Shanghai A 2456.39 -7.46 -0.30% 15:15
Shanghai B 229.43 0.00 0.00% 15:15
Shenzhen A 954.33 -0.03 -0.00% 15:00
Shenzhen B 615.71 0.99 0.16% 15:00
SHSZ 300 2522.11 -9.87 -0.39% 15:01
Shenzhen comp 9543.78 -41.30 -0.43% 15:00
Hong Kong 20917.80 30.43 0.15% 16:01
HK CN Ent 11413.20 -54.50 -0.48% 16:01
HK Aff Crp 4107.12 4.71 0.11% 16:01
Singapore 2987.41 11.07 0.37% 17:10
FTSE ST China 266.95 4.31 1.64% 16:44
Vietnam 400.26 4.72 1.19% 11:01
Thailand 1106.41 -10.99 -0.98% 17:01
Philippines 4775.93 -26.10 -0.54% 16:30
Malaysia 1566.05 3.23 0.21% 17:05
Indonesia 3952.82 -9.09 -0.23% 16:00
India 17848.60 75.73 0.43% 17:59
Pakistan 8525.28 5.03 0.06% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1644.10 -1.84 -0.11% 02/14
London 5899.87 -5.83 -0.10% 02/14
Paris 3375.64 -8.91 -0.26% 02/14
Frankfurt 6728.19 -10.28 -0.15% 02/14
Turkey 59662.10 -895.35 -1.48% 02/14
Hungary 19046.80 -145.68 -0.76% 02/14
Austria 2175.71 -30.67 -1.39% 17:35
Poland 41423.50 -158.47 -0.38% 02/14
Czech 1004.70 -5.70 -0.56% 02/14
Sweden 1069.64 -4.67 -0.43% 02/14
Finland 6022.01 -6.33 -0.10% 18:30
Norway 381.86 -1.26 -0.33% 02/14
Greece 818.10 -16.31 -1.95% 17:19
Italy 17445.20 63.48 0.37% 02/14
Belgium 2234.38 -23.72 -1.05% 02/14
Luxembourg 1245.17 -13.92 -1.11% 02/14
Netherlands 321.87 -0.74 -0.23% 02/14
Iceland 606.27 -3.17 -0.52% 02/14
Denmark 442.19 -2.78 -0.63% 17:00
Switzerland 6163.82 -13.62 -0.22% 02/14
Spain 882.58 -1.61 -0.18% 02/14
Portugal 2229.46 -3.61 -0.16% 02/14
Ireland 3093.44 -4.82 -0.16% 02/14
Israel 1112.64 -6.85 -0.61% 02/14
Egypt 505.48 -0.77 -0.15% 02/14
S. Africa 30442.20 -88.71 -0.29% 02/14
Jordan 1954.29 -14.62 -0.74% 02/14
UAE Dubai 1539.23 17.67 1.16% 02/14
Abu Dhabi 2489.50 23.47 0.95% 02/14
  American Market Indices
Index Quote Change Change% Local
United States 12878.30 4.24 0.03% 02/14
NASDAQ 2931.83 0.44 0.02% 02/14
Rus 2000 820.65 -4.16 -0.50% 16:50
S&P 500 1350.50 -1.27 -0.09% 02/14
Gold & Silver 191.01 -2.84 -1.47% 02/14
PreMetals 395.41 -5.93 -1.48% 17:15
Gold GOX 221.33 -3.18 -1.42% 02/14
Gold Bugs 515.24 -6.23 -1.19% 17:59
AMEX Energy 739.25 1.29 0.17% 02/14
NYSE Energy 13224.55 -11.86 -0.09% 16:38
Oil Services 248.70 -0.29 -0.12% 02/14
AMEX Oil 1309.53 -2.29 -0.17% 17:59
PHLX Semi. 423.46 1.73 0.41% 02/14
NASDAQ Fin. 2106.56 -12.19 -0.58% 02/14
NYSE Finance 4556.31 -40.42 -0.88% 17:59
NBI 1253.07 -10.82 -0.86% 02/14
AMEX BioTec 1373.75 -19.93 -1.43% 17:59
PHLX Drug 201.12 -0.67 -0.33% 02/14
Canada 12354.50 -44.22 -0.36% 02/14
Brazil 65038.50 -653.00 -0.99% 02/14
Mexico 37831.90 -372.46 -0.97% 15:07
Argentina 2725.17 -32.34 -1.17% 02/14
Chile 4435.18 1.59 0.04% 02/14
Peru 22269.30 -160.63 -0.72% 02/14
Colombia 14220.50 61.62 0.44% 02/14
Venezuela 135900.00 386.70 0.29% 02/14
Bermuda 1066.88 -29.89 -2.73% 02/13
Jamaica 92347.90 379.40 0.41% 02/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 729.00 14.00 1.96% 02/13
Baltic Capesize 1463.00 6.00 0.41% 02/13
Baltic Panamax 1008.00 41.00 4.24% 02/13
VIX 19.54 0.50 2.63% 16:14
VXD 17.79 0.54 3.13% 16:28
VXN 20.18 0.58 2.96% 16:14
Russ China 1985.87 7.29 0.37% 02/13
Euro 50 2488.29 -3.25 -0.13% 17:50
Tran Avg 5284.12 -38.07 -0.72% 02/14
Airlines 40.61 -0.14 -0.34% 02/14
Paper 119.59 -0.03 -0.03% 02/14
Util Avg 450.32 0.91 0.20% 02/14
Comp. Tech 1096.71 1.69 0.15% 02/14
Disk Drives 123.45 0.47 0.38% 02/14
Hardware 393.99 3.73 0.96% 02/14
Internet 314.27 -0.16 -0.05% 02/14
World Luxury 121.47 0.71 0.58% 02/14
ISE Water 91.81 -0.64 -0.69% 16:20
US Water 843.62 -0.86 -0.10% 16:06
Cleantech 1034.82 -8.88 -0.85% 16:28
Progressive Ener. 243.37 -1.69 -0.69% 16:28
WH Clean Energy 61.49 -1.52 -2.41% 16:28
Bioenergy 187.80 -0.82 -0.43% 16:04
Ardour Global 1024.10 -18.41 -1.77% 16:04
ET50 122.04 -0.74 -0.60% 21:09
30Y T-Bond Yld 30.65 -0.77 -2.45% 15:00
10Y T-Bond Yld 19.24 -0.66 -3.32% 15:00
5Y T-Bond Yld 8.06 -0.34 -4.05% 15:00
3M T-Bill Dscnt 1.10 0.15 15.79% 02/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.74 -0.02 -0.02% 16:01
ISE Sindex 143.60 -0.31 -0.21% 16:20
US Gambling 585.69 1.16 0.20% 16:01
S-Net Gaming 4113.51 -9.72 -0.24% 16:20
Banks 44.32 -0.58 -1.29% 02/14
Insurance 4469.78 -32.82 -0.73% 02/14
Broker Dealer 95.71 -0.94 -0.97% 02/14
EPRA/NA. AU 588.66 -6.23 -1.05% 18:15
EPRA/NA. JP 1474.07 32.38 2.25% 15:45
TSE REIT 851.65 -2.19 -0.26% 02/14
HK Property 27012.72 869.21 3.33% 02/14
Sing. REIT 975.66 11.80 1.22% 02/13
Asia REIT 141.07 -0.49 -0.35% 16:30
EPRA UK 1093.59 -7.03 -0.64% 17:35
EPRA ex UK 1749.41 -16.58 -0.94% 18:10
EPRA EU 1679.94 -25.99 -1.52% 18:10
REITs 246.76 -3.07 -1.23% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.95 -0.11 -0.04% 02/14
CRB Agri 5726.86 -25.62 -0.45% 02/14
CRB Metals 2377.97 -48.68 -2.01% 02/14
CRB Wildcatters 2617.69 -9.87 -0.38% 02/14
S&P GSCI ENGY 410.43 -1.07 -0.26% 02/14
S&P GSCI 495.90 -1.09 -0.22% 02/14
S&P GSCI Agri 66.72 -0.58 -0.86% 02/14
GSCI livestock 223.75 2.65 1.20% 02/14
GSCI Prec Metal 255.44 -1.33 -0.52% 02/14
GSCI Ind Metal 248.20 -1.06 -0.42% 02/14
GSCI Energy 307.71 -0.46 -0.15% 02/14
Natural Gas 662.27 3.22 0.49% 02/14
Agribusiness 540.33 -3.10 -0.57% 02/14
Rogers Comm 3792.28 -12.08 -0.32% 17:55
Rogers Energy 841.12 0.24 0.03% 02/14
Rogers Metals 2703.14 -23.66 -0.87% 02/14
Rogers Agri. 1150.22 -5.06 -0.44% 02/14
US Mining 177.95 -3.27 -1.80% 17:15
Basic Material 321.52 1.32 0.41% 23:01
Gold 3501.54 -42.45 -1.20% 02/14
HSBC Global Mining 626.50 5.73 0.92% 02/13
World/Energy 253.24 -0.14 -0.06% 02/14
World/Materials 241.51 -3.63 -1.48% 02/14
US Dollar 79.20 -0.18 -0.23% 22:58
Euro Index 131.26 -0.62 -0.47% 02/14
GB Pound 156.88 -0.79 -0.50% 02/14
Japanese Yen 127.49 -1.42 -1.10% 02/14
Aus. Dollar 106.39 -1.08 -1.00% 02/14
Swiss Franc 108.73 -0.40 -0.37% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1715.90 -7.00 -0.41% 08:20
Silver 33.54 -0.28 -0.83% 08:20
Platinum 1634.00 -24.00 -1.45% 08:20
Palladium 690.00 -11.00 -1.58% 08:19
Copper 3.7979 -0.01 -0.29% 15:06
Nickel 9.1840 -0.00 -0.04% 15:07
Aluminum 0.9839 -0.00 -0.25% 15:06
Zinc 0.9242 0.00 0.00% 15:09
Lead 0.9342 0.00 0.00% 15:08
Uranium 52.00 0.00 0.00% 02/06
Gold Futr 1721.700 -3.200 -0.19% 16:38
Silver Futr 33.560 -0.162 -0.48% 16:36
Copper Futr 383.100 -1.600 -0.42% 16:38
Nat Gas Futr 2.554 0.123 5.06% 16:39
Brent Crude Fut 117.680 0.290 0.25% 16:37
WTI Crude Futr 100.890 -0.020 -0.02% 16:39
Heating oil futr 317.850 1.850 0.59% 16:38
Corn Future 638.000 -5.000 -0.78% 14:15
Wheat Future 639.000 -7.500 -1.16% 14:15
Cocoa Future 2270.000 78.000 3.56% 14:00
Soybean Futr 1262.500 2.500 0.20% 14:15
Soybean Oil Fut 53.380 -0.040 -0.07% 14:15
Coffee C Futr 206.150 -8.450 -3.94% 14:00
Sugar #11 23.380 -0.410 -1.72% 14:00
Cotton #2 Fut 92.840 0.300 0.32% 14:35
Live Cattle Fut 129.350 1.225 0.96% 16:30
lean Hogs Fut 89.450 1.475 1.68% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3127 -0.0060 -0.45% 16:51
GBP-USD 1.5694 -0.0074 -0.47% 16:52
USD-CHF 0.9195 0.0030 0.32% 16:53
USD-SEK 6.6827 0.0184 0.28% 16:53
USD-RUB 30.0675 0.1925 0.64% 02/14
USD-HUF 222.0080 1.4920 0.68% 16:53
USD-TRY 1.7686 0.0040 0.23% 16:53
USD-ZAR 7.7275 0.0462 0.60% 16:53
USD-ILS 3.7414 0.0168 0.45% 02/14
USD-JPY 78.4028 0.8308 1.07% 16:47
USD-CNY 6.3000 0.0022 0.03% 02/14
USD-HKD 7.7538 -0.0007 -0.01% 16:46
USD-TWD 29.5730 0.0448 0.15% 02/14
USD-KRW 1123.78 1.90 0.17% 02/14
USD-THB 30.8500 0.1100 0.36% 16:47
USD-SGD 1.2638 0.0082 0.65% 16:47
USD-PHP 42.6750 0.2450 0.58% 02/14
USD-MYR 3.0455 0.0208 0.69% 02/14
USD-IDR 9048.75 35.00 0.39% 02/14
USD-INR 49.3681 0.1719 0.35% 02/14
AUD-USD 1.0686 -0.0046 -0.43% 16:46
NZD-USD 0.8336 -0.0003 -0.04% 16:46
USD-CAD 0.9988 -0.0009 -0.09% 16:47
USD-BRL 1.7247 0.0084 0.49% 02/14
USD-MXN 12.7595 0.0613 0.48% 16:47
USD-ARS 4.3485 0.0025 0.06% 02/14
USD-CLP 484.6500 4.8500 1.01% 02/14
  MSCI Index  2012/02/14
MSCI Value Daily MTD YTD
World 1273.91 -0.41% 2.66% 7.72%
Zhong Hua 324.21 0.08% 2.82% 13.50%
Gold. Drgn 137.84 -0.07% 2.99% 13.27%
Far East 2424.54 -0.52% 1.73% 7.51%
Pacific 2047.99 -0.76% 1.22% 7.76%
Asia Pacific 125.03 -0.59% 1.72% 9.81%
Europe 1358.53 -0.86% 3.48% 8.20%
BRIC 315.26 -0.61% 3.14% 17.71%
EM 1046.96 -0.57% 2.70% 14.25%
EM Asia 429.20 -0.31% 2.54% 13.34%
EM East Eur 215.91 -0.39% 3.43% 18.59%
EM Lat Am 4173.38 -1.25% 3.01% 15.85%
EM EMEA 349.51 -0.53% 2.84% 15.19%
China 59.98 -0.31% 2.44% 13.53%
India 438.23 0.06% 4.51% 26.29%
Russia 879.48 -0.21% 3.97% 19.37%
Brazil 3348.01 -1.40% 3.00% 18.44%
Taiwan 270.24 -0.43% 3.42% 12.72%
Korea 400.59 -0.26% 1.82% 12.14%
Thailand 361.50 -0.47% 3.86% 12.42%
Malaysia 469.90 -0.57% 2.40% 6.88%
Indonesia 884.78 -0.44% -1.67% 2.15%
Turkey 488.40 -1.63% 4.22% 23.59%
Frontier Mkts 471.98 -0.46% 0.56% 1.05%
Israel 211.89 -1.01% -1.89% 7.04%
Egypt 621.19 -0.79% 9.40% 41.05%
South Africa 553.99 -0.48% 1.67% 9.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels