World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3293.87 -36.46 -1.09% 17:31
Australia 4327.41 8.52 0.20% 16:15
Nikkei 225 9260.34 208.27 2.30% 15:28
TOPIX 802.96 16.16 2.05% 15:00
TSE 2nd Sec 2282.66 9.70 0.43% 15:00
JASDAQ 50.28 0.34 0.68% 15:11
Korea 2025.32 22.68 1.13% 18:05
Taiwan 8005.24 121.16 1.54% 13:46
Taiwan OTC 117.63 1.66 1.43% 13:46
Shanghai 2366.70 21.93 0.94% 15:15
Shanghai A 2479.34 22.95 0.93% 15:15
Shanghai B 232.17 2.74 1.20% 15:15
Shenzhen A 968.67 14.33 1.50% 15:00
Shenzhen B 623.84 8.13 1.32% 15:00
SHSZ 300 2549.61 27.50 1.09% 15:01
Shenzhen comp 9673.44 129.66 1.36% 15:00
Hong Kong 21365.20 447.40 2.14% 16:01
HK CN Ent 11685.70 272.57 2.39% 16:01
HK Aff Crp 4206.75 99.63 2.43% 16:01
Singapore 3011.68 24.27 0.81% 17:10
FTSE ST China 273.38 6.71 2.52% 16:40
Vietnam 397.41 -2.85 -0.71% 11:01
Thailand 1126.48 20.07 1.81% 17:01
Philippines 4772.47 -3.46 -0.07% 16:30
Malaysia 1561.30 -4.75 -0.30% 17:05
Indonesia 3953.04 0.23 0.01% 16:00
India 18202.40 353.84 1.98% 15:58
Pakistan 8565.37 40.09 0.47% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1661.36 17.26 1.05% 02/15
London 5892.16 -7.71 -0.13% 02/15
Paris 3390.35 14.71 0.44% 02/15
Frankfurt 6757.94 29.75 0.44% 02/15
Turkey 59847.60 185.51 0.31% 02/15
Hungary 19132.50 85.66 0.45% 02/15
Austria 2185.18 9.47 0.44% 17:35
Poland 41616.30 192.79 0.47% 02/15
Czech 1006.50 1.80 0.18% 02/15
Sweden 1082.70 13.05 1.22% 02/15
Finland 6081.93 59.92 0.99% 18:30
Norway 387.05 5.19 1.36% 02/15
Greece 776.28 -41.82 -5.11% 17:19
Italy 17499.30 54.14 0.31% 02/15
Belgium 2232.61 -1.77 -0.08% 02/15
Luxembourg 1231.12 -14.05 -1.13% 02/15
Netherlands 322.86 0.99 0.31% 02/15
Iceland 606.88 0.61 0.10% 02/15
Denmark 453.12 10.94 2.47% 17:00
Switzerland 6198.34 34.52 0.56% 02/15
Spain 879.88 -2.70 -0.31% 02/15
Portugal 2220.68 -8.78 -0.39% 02/15
Ireland 3131.80 38.36 1.24% 02/15
Israel 1114.06 1.42 0.13% 02/15
Egypt 500.06 -5.42 -1.07% 02/15
S. Africa 30395.70 -46.43 -0.15% 02/15
Jordan 1957.30 3.01 0.15% 02/15
UAE Dubai 1522.96 -16.27 -1.06% 02/15
Abu Dhabi 2487.99 -1.51 -0.06% 02/15
  American Market Indices
Index Quote Change Change% Local
United States 12781.00 -97.33 -0.76% 02/15
NASDAQ 2915.83 -16.00 -0.55% 02/15
Rus 2000 813.98 -6.67 -0.81% 16:49
S&P 500 1343.23 -7.27 -0.54% 02/15
Gold & Silver 190.34 -0.67 -0.35% 02/15
PreMetals 392.99 -2.42 -0.61% 17:15
Gold GOX 219.84 -1.49 -0.67% 02/15
Gold Bugs 513.50 -1.74 -0.34% 17:59
AMEX Energy 737.29 -1.96 -0.27% 02/15
NYSE Energy 13173.37 -51.18 -0.39% 16:38
Oil Services 246.09 -2.61 -1.05% 02/15
AMEX Oil 1305.91 -3.62 -0.28% 17:59
PHLX Semi. 425.48 2.02 0.48% 02/15
NASDAQ Fin. 2105.53 -1.03 -0.05% 02/15
NYSE Finance 4545.90 -10.41 -0.23% 17:59
NBI 1252.92 -0.15 -0.01% 02/15
AMEX BioTec 1378.01 4.26 0.31% 17:59
PHLX Drug 199.94 -1.18 -0.59% 02/15
Canada 12362.00 7.56 0.06% 02/15
Brazil 65368.50 329.96 0.51% 02/15
Mexico 37864.60 32.68 0.09% 15:07
Argentina 2725.47 0.30 0.01% 02/15
Chile 4477.48 42.30 0.95% 02/15
Peru 22276.70 7.44 0.03% 02/15
Colombia 14275.70 55.13 0.39% 02/15
Venezuela 135900.00 0.00 0.00% 02/15
Bermuda 1039.77 -27.11 -2.54% 02/14
Jamaica 92527.10 179.19 0.19% 02/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 734.00 5.00 0.69% 02/14
Baltic Capesize 1468.00 5.00 0.34% 02/14
Baltic Panamax 1018.00 10.00 0.99% 02/14
VIX 21.14 1.60 8.19% 16:14
VXD 19.15 1.36 7.64% 16:28
VXN 22.35 2.17 10.75% 16:14
Russ China 1986.05 0.18 0.01% 02/14
Euro 50 2493.96 5.67 0.23% 17:50
Tran Avg 5178.15 -105.97 -2.01% 02/15
Airlines 40.15 -0.45 -1.11% 02/15
Paper 119.01 -0.58 -0.48% 02/15
Util Avg 447.91 -2.41 -0.54% 02/15
Comp. Tech 1088.04 -8.67 -0.79% 02/15
Disk Drives 124.00 0.61 0.49% 02/15
Hardware 391.76 -2.25 -0.57% 02/15
Internet 313.51 -0.76 -0.24% 02/15
World Luxury 122.61 1.14 0.93% 02/15
ISE Water 90.81 -1.00 -1.09% 16:20
US Water 835.38 -8.24 -0.98% 16:07
Cleantech 1031.82 -3.02 -0.29% 16:28
Progressive Ener. 241.52 -1.83 -0.75% 16:28
WH Clean Energy 60.94 -0.53 -0.86% 16:28
Bioenergy 188.74 0.94 0.50% 16:04
Ardour Global 1020.49 -3.61 -0.35% 16:04
ET50 121.42 -0.65 -0.53% 21:09
30Y T-Bond Yld 30.93 0.28 0.91% 15:00
10Y T-Bond Yld 19.31 0.07 0.36% 15:00
5Y T-Bond Yld 7.90 -0.16 -1.99% 15:00
3M T-Bill Dscnt 1.05 -0.05 -4.55% 02/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.30 -0.44 -0.52% 16:00
ISE Sindex 143.31 -0.29 -0.20% 16:20
US Gambling 586.78 1.09 0.19% 16:02
S-Net Gaming 4140.71 27.92 0.68% 16:20
Banks 44.20 -0.12 -0.27% 02/15
Insurance 4456.10 -13.68 -0.31% 02/15
Broker Dealer 96.05 0.33 0.34% 02/15
EPRA/NA. AU 604.18 15.52 2.64% 18:15
EPRA/NA. JP 1519.72 45.65 3.10% 15:45
TSE REIT 865.14 13.49 1.58% 02/15
HK Property 27979.14 966.42 3.58% 02/15
Sing. REIT 971.13 -4.53 -0.46% 02/14
Asia REIT 142.10 1.03 0.73% 16:30
EPRA UK 1091.13 -2.46 -0.23% 17:35
EPRA ex UK 1749.53 0.12 0.01% 18:10
EPRA EU 1674.32 -5.62 -0.34% 18:10
REITs 245.53 -1.23 -0.50% 02/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.95 1.00 0.32% 02/15
CRB Agri 5731.87 5.01 0.09% 02/15
CRB Metals 2361.30 -16.67 -0.70% 02/15
CRB Wildcatters 2630.38 12.69 0.48% 02/15
S&P GSCI ENGY 412.13 1.70 0.41% 02/15
S&P GSCI 499.00 3.10 0.62% 02/15
S&P GSCI Agri 66.51 -0.21 -0.32% 02/15
GSCI livestock 222.84 -0.91 -0.41% 02/15
GSCI Prec Metal 256.83 1.39 0.54% 02/15
GSCI Ind Metal 246.65 -1.55 -0.62% 02/15
GSCI Energy 310.81 3.10 1.01% 02/15
Natural Gas 667.80 5.53 0.84% 02/15
Agribusiness 540.75 0.42 0.07% 02/15
Rogers Comm 3806.32 14.04 0.37% 17:55
Rogers Energy 848.49 7.37 0.88% 02/15
Rogers Metals 2697.45 -5.69 -0.21% 02/15
Rogers Agri. 1150.83 0.61 0.05% 02/15
US Mining 180.58 2.63 1.48% 17:15
Basic Material 318.96 -1.72 -0.54% 23:01
Gold 3504.58 3.04 0.09% 02/15
HSBC Global Mining 614.85 -11.65 -1.86% 02/14
World/Energy 252.81 -0.43 -0.17% 02/15
World/Materials 241.50 -0.01 -0.00% 02/15
US Dollar 79.82 0.09 0.12% 22:59
Euro Index 130.64 -0.62 -0.47% 02/15
GB Pound 156.91 0.03 0.02% 02/15
Japanese Yen 127.58 0.09 0.07% 02/15
Aus. Dollar 106.86 0.47 0.44% 02/15
Swiss Franc 108.25 -0.48 -0.44% 02/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.20 4.10 0.24% 08:16
Silver 33.66 -0.02 -0.06% 08:16
Platinum 1638.00 5.00 0.31% 08:15
Palladium 691.00 2.00 0.29% 08:15
Copper 3.7993 0.00 0.01% 14:01
Nickel 9.2165 -0.01 -0.07% 14:01
Aluminum 0.9762 0.00 0.01% 14:00
Zinc 0.9142 -0.00 -0.04% 14:00
Lead 0.9288 0.00 0.01% 14:00
Uranium 52.00 0.00 0.00% 02/13
Gold Futr 1730.000 12.300 0.72% 16:40
Silver Futr 33.375 0.027 0.08% 16:41
Copper Futr 381.800 -0.500 -0.13% 16:38
Nat Gas Futr 2.442 -0.090 -3.55% 16:40
Brent Crude Fut 119.130 1.780 1.52% 16:38
WTI Crude Futr 102.000 1.260 1.25% 16:41
Heating oil futr 319.470 2.990 0.94% 16:31
Corn Future 631.000 -7.000 -1.10% 14:15
Wheat Future 634.000 -5.000 -0.78% 14:15
Cocoa Future 2391.000 121.000 5.33% 14:00
Soybean Futr 1268.750 6.250 0.50% 14:15
Soybean Oil Fut 53.710 0.330 0.62% 14:15
Coffee C Futr 202.550 -3.600 -1.75% 14:00
Sugar #11 23.570 0.190 0.81% 14:00
Cotton #2 Fut 93.480 0.640 0.69% 14:34
Live Cattle Fut 128.800 -0.450 -0.35% 16:41
lean Hogs Fut 89.500 -0.125 -0.14% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3067 -0.0067 -0.51% 16:53
GBP-USD 1.5694 0.0002 0.02% 16:52
USD-CHF 0.9237 0.0043 0.47% 16:52
USD-SEK 6.7240 0.0435 0.65% 16:52
USD-RUB 30.0270 -0.0405 -0.13% 02/15
USD-HUF 223.6460 1.6453 0.74% 16:53
USD-TRY 1.7695 0.0002 0.01% 16:53
USD-ZAR 7.7560 0.0313 0.41% 16:52
USD-ILS 3.7545 0.0130 0.35% 02/15
USD-JPY 78.4350 -0.0018 -0.00% 16:53
USD-CNY 6.3002 0.0001 0.00% 02/15
USD-HKD 7.7536 -0.0004 -0.00% 16:55
USD-TWD 29.5035 -0.0695 -0.23% 02/15
USD-KRW 1121.40 -2.37 -0.21% 02/15
USD-THB 30.8050 -0.0350 -0.11% 16:55
USD-SGD 1.2637 0.0001 0.00% 16:54
USD-PHP 42.6650 -0.0100 -0.02% 02/15
USD-MYR 3.0353 -0.0103 -0.34% 02/15
USD-IDR 8957.50 -91.25 -1.01% 02/15
USD-INR 49.2887 -0.0794 -0.16% 02/15
AUD-USD 1.0696 0.0005 0.05% 16:55
NZD-USD 0.8339 0.0002 0.02% 16:55
USD-CAD 0.9998 0.0007 0.07% 16:53
USD-BRL 1.7285 0.0038 0.22% 02/15
USD-MXN 12.8784 0.1180 0.92% 16:53
USD-ARS 4.3513 0.0028 0.06% 02/15
USD-CLP 485.5000 0.8500 0.18% 02/15
  MSCI Index  2012/02/15
MSCI Value Daily MTD YTD
World 1274.57 0.05% 2.71% 7.78%
Zhong Hua 331.56 2.27% 5.15% 16.07%
Gold. Drgn 140.75 2.11% 5.17% 15.66%
Far East 2480.21 2.30% 4.07% 9.97%
Pacific 2086.70 1.89% 3.14% 9.80%
Asia Pacific 127.34 1.85% 3.60% 11.84%
Europe 1359.62 0.08% 3.56% 8.29%
BRIC 319.42 1.32% 4.50% 19.26%
EM 1058.47 1.10% 3.83% 15.50%
EM Asia 436.83 1.78% 4.37% 15.35%
EM East Eur 217.41 0.69% 4.15% 19.41%
EM Lat Am 4171.46 -0.05% 2.96% 15.80%
EM EMEA 350.83 0.38% 3.22% 15.63%
China 61.34 2.28% 4.77% 16.11%
India 448.58 2.36% 6.98% 29.28%
Russia 888.67 1.05% 5.06% 20.62%
Brazil 3343.83 -0.13% 2.87% 18.30%
Taiwan 274.95 1.75% 5.22% 14.68%
Korea 407.24 1.66% 3.51% 14.00%
Thailand 369.14 2.11% 6.05% 14.80%
Malaysia 470.43 0.11% 2.52% 7.00%
Indonesia 884.94 0.02% -1.65% 2.16%
Turkey 491.08 0.55% 4.79% 24.27%
Frontier Mkts 471.20 -0.17% 0.40% 0.88%
Israel 213.99 0.99% -0.92% 8.10%
Egypt 612.10 -1.46% 7.80% 38.99%
South Africa 554.49 0.09% 1.76% 9.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels