World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3337.32 21.75 0.66% 02/21
Australia 4368.24 35.42 0.82% 02/21
Nikkei 225 9463.02 -22.07 -0.23% 02/21
TOPIX 816.29 -2.74 -0.33% 02/21
TSE 2nd Sec 2308.56 4.45 0.19% 02/21
JASDAQ 49.78 0.35 0.71% 02/21
Korea 2024.24 -0.66 -0.03% 02/21
Taiwan 7921.50 -33.32 -0.42% 02/21
Taiwan OTC 116.48 0.32 0.28% 02/21
Shanghai 2381.43 17.83 0.75% 02/21
Shanghai A 2494.70 18.69 0.75% 02/21
Shanghai B 234.98 1.67 0.72% 02/21
Shenzhen A 976.98 11.26 1.17% 02/21
Shenzhen B 631.45 0.96 0.15% 02/21
SHSZ 300 2562.45 21.75 0.86% 02/21
Shenzhen comp 9695.87 79.22 0.82% 02/21
Hong Kong 21478.72 53.93 0.25% 02/21
HK CN Ent 11689.69 20.18 0.17% 02/21
HK Aff Crp 4206.66 -6.82 -0.16% 02/21
Singapore 3025.07 3.88 0.13% 02/21
FTSE ST China 270.09 0.85 0.32% 02/21
Vietnam 410.91 -3.07 -0.74% 02/21
Thailand 1140.39 4.47 0.39% 02/21
Philippines 4900.94 -42.90 -0.87% 02/21
Malaysia 1563.78 3.21 0.21% 02/21
Indonesia 4002.95 22.70 0.57% 02/21
India 18428.61 139.26 0.76% 02/21
Pakistan 8741.09 24.60 0.28% 02/21
  European Market Indices
Index Quote Change Change% Local
Russia 1655.35 -18.92 -1.13% 02/21
London 5928.20 -17.05 -0.29% 02/21
Paris 3465.24 -7.30 -0.21% 02/21
Frankfurt 6908.18 -40.07 -0.58% 02/21
Turkey 61252.80 -196.24 -0.32% 02/21
Hungary 19192.60 -162.13 -0.84% 02/21
Austria 2214.48 -26.50 -1.18% 17:33
Poland 42070.10 22.71 0.05% 02/21
Czech 1016.00 -2.20 -0.22% 02/21
Sweden 1106.42 -5.55 -0.50% 02/21
Finland 6255.54 -35.80 -0.57% 18:30
Norway 392.15 -0.95 -0.24% 02/21
Greece 797.13 -28.62 -3.47% 17:19
Italy 17711.50 -3.51 -0.02% 02/21
Belgium 2287.08 -17.25 -0.75% 02/21
Luxembourg 1251.99 -0.03 -0.00% 02/21
Netherlands 330.51 -2.07 -0.62% 02/21
Iceland 613.40 -0.48 -0.08% 02/21
Denmark 453.90 -3.24 -0.71% 16:59
Switzerland 6237.82 -5.17 -0.08% 02/21
Spain 882.55 -4.49 -0.51% 02/21
Portugal 2203.96 -14.26 -0.64% 02/21
Ireland 3183.72 -23.54 -0.73% 02/21
Israel 1120.19 3.41 0.31% 02/21
Egypt 502.39 -10.39 -2.03% 02/21
S. Africa 30438.30 44.40 0.15% 02/21
Jordan 1951.40 -2.59 -0.13% 02/21
UAE Dubai 1596.26 27.32 1.74% 02/21
Abu Dhabi 2527.04 22.87 0.91% 02/21
  American Market Indices
Index Quote Change Change% Local
United States 12965.70 15.82 0.12% 02/21
NASDAQ 2948.57 -3.21 -0.11% 02/21
Rus 2000 823.22 -5.46 -0.66% 16:50
S&P 500 1362.21 0.98 0.07% 02/21
Gold & Silver 198.20 5.38 2.79% 02/21
PreMetals 405.78 9.83 2.48% 02/21
Gold GOX 228.67 5.49 2.46% 02/21
Gold Bugs 536.79 16.03 3.08% 02/21
AMEX Energy 754.25 5.52 0.74% 02/21
NYSE Energy 13432.63 27.81 0.21% 16:39
Oil Services 254.86 0.79 0.31% 02/21
AMEX Oil 1327.99 3.80 0.29% 17:59
PHLX Semi. 426.00 -6.04 -1.40% 02/21
NASDAQ Fin. 2143.49 -8.80 -0.41% 02/21
NYSE Finance 4624.72 -4.50 -0.10% 17:59
NBI 1212.73 -22.89 -1.85% 02/21
AMEX BioTec 1325.55 -31.33 -2.31% 02/21
PHLX Drug 200.63 -1.18 -0.58% 02/21
Canada 12623.40 165.06 1.32% 02/21
Brazil 66203.50 61.80 0.09% 02/17
Mexico 37859.50 -437.20 -1.14% 15:07
Argentina 2798.83 31.17 1.13% 02/17
Chile 4525.33 -15.62 -0.34% 02/21
Peru 22873.40 268.76 1.19% 02/21
Colombia 14570.90 -75.89 -0.52% 02/21
Venezuela 135900.00 0.00 0.00% 02/17
Bermuda 1046.24 1.73 0.17% 02/20
Jamaica 92852.60 -167.07 -0.18% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 715.00 -2.00 -0.28% 02/20
Baltic Capesize 1456.00 -5.00 -0.34% 02/20
Baltic Panamax 931.00 -18.00 -1.90% 02/20
VIX 18.19 0.41 2.31% 16:14
VXD 16.78 0.54 3.33% 16:29
VXN 19.92 0.16 0.81% 16:14
Russ China 2019.11 -4.27 -0.21% 02/20
Euro 50 2541.60 -8.68 -0.34% 02/21
Tran Avg 5163.18 -76.34 -1.46% 02/21
Airlines 38.65 -2.25 -5.49% 02/21
Paper 120.75 -0.37 -0.31% 02/21
Util Avg 452.28 -0.32 -0.07% 02/21
Comp. Tech 1112.30 7.07 0.64% 02/21
Disk Drives 127.25 -0.75 -0.59% 02/21
Hardware 403.34 1.56 0.39% 02/21
Internet 314.71 -1.30 -0.41% 02/21
World Luxury 122.21 -0.16 -0.13% 02/21
ISE Water 92.54 -0.31 -0.33% 16:20
US Water 835.33 -4.83 -0.57% 16:01
Cleantech 1054.96 3.57 0.34% 16:29
Progressive Ener. 248.39 0.72 0.29% 16:29
WH Clean Energy 63.49 0.21 0.33% 16:29
Bioenergy 187.06 0.37 0.20% 16:04
Ardour Global 1052.73 2.91 0.28% 16:05
ET50 124.06 -0.20 -0.16% 16:09
30Y T-Bond Yld 31.91 0.30 0.95% 15:00
10Y T-Bond Yld 20.45 0.35 1.74% 15:00
5Y T-Bond Yld 9.01 0.36 4.16% 15:00
3M T-Bill Dscnt 0.70 -0.05 -6.67% 02/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.30 -0.05 -0.06% 16:02
ISE Sindex 145.95 -1.16 -0.79% 16:20
US Gambling 601.95 7.05 1.19% 16:06
S-Net Gaming 4219.25 1.66 0.04% 16:20
Banks 45.54 -0.05 -0.11% 02/21
Insurance 4519.55 1.26 0.03% 02/21
Broker Dealer 98.47 0.21 0.22% 02/21
EPRA/NA. AU 609.83 -2.50 -0.41% 02/21
EPRA/NA. JP 1553.11 -30.58 -1.93% 02/21
TSE REIT 904.08 1.16 0.13% 02/21
HK Property 28397.24 43.12 0.15% 02/21
Sing. REIT 1002.52 14.98 1.52% 02/20
Asia REIT 143.59 0.04 0.03% 02/21
EPRA UK 1085.43 -14.49 -1.32% 02/21
EPRA ex UK 1745.34 -21.76 -1.23% 02/21
EPRA EU 1689.58 -23.77 -1.39% 02/21
REITs 244.60 -3.21 -1.30% 02/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 322.45 5.06 1.59% 02/21
CRB Agri 5842.10 84.01 1.46% 02/21
CRB Metals 2412.90 48.68 2.06% 02/21
CRB Wildcatters 2735.63 41.69 1.55% 02/21
S&P GSCI ENGY 420.81 6.22 1.50% 02/21
S&P GSCI 510.70 8.39 1.67% 02/21
S&P GSCI Agri 67.16 -0.25 -0.37% 02/21
GSCI livestock 226.17 -0.16 -0.07% 02/21
GSCI Prec Metal 261.56 5.49 2.14% 02/21
GSCI Ind Metal 251.17 8.79 3.64% 02/21
GSCI Energy 319.47 6.21 1.98% 02/21
Natural Gas 679.49 -3.09 -0.45% 02/21
Agribusiness 550.75 1.91 0.34% 02/21
Rogers Comm 3886.32 57.69 1.51% 17:55
Rogers Energy 876.54 16.36 1.90% 02/21
Rogers Metals 2745.07 89.22 3.36% 02/21
Rogers Agri. 1159.06 -1.04 -0.09% 02/21
US Mining 185.15 3.91 2.16% 02/21
Basic Material 327.50 -0.10 -0.03% 23:00
Gold 3615.13 73.33 2.07% 02/21
HSBC Global Mining 620.43 7.44 1.21% 02/20
World/Energy 258.50 0.93 0.36% 02/21
World/Materials 248.48 1.05 0.42% 02/21
US Dollar 79.14 0.02 0.03% 22:58
Euro Index 132.37 0.92 0.70% 02/21
GB Pound 157.80 -0.45 -0.28% 02/21
Japanese Yen 125.49 -0.24 -0.19% 02/21
Aus. Dollar 106.72 -0.46 -0.43% 02/21
Swiss Franc 109.63 0.83 0.76% 02/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1741.00 5.90 0.34% 08:16
Silver 33.85 0.14 0.42% 08:16
Platinum 1671.00 22.00 1.34% 08:16
Palladium 707.00 8.00 1.15% 08:15
Copper 3.8285 0.00 0.00% 14:01
Nickel 9.2112 0.00 0.00% 14:00
Aluminum 1.0006 -0.00 -0.09% 14:01
Zinc 0.9161 0.00 0.00% 14:00
Lead 0.9470 -0.00 -0.01% 14:00
Uranium 52.00 0.00 0.00% 02/13
Gold Futr 1760.700 34.800 2.02% 16:33
Silver Futr 34.440 1.158 3.48% 16:27
Copper Futr 383.450 11.850 3.19% 16:29
Nat Gas Futr 2.641 -0.043 -1.60% 16:32
Brent Crude Fut 121.230 1.180 0.98% 16:28
WTI Crude Futr 105.980 2.380 2.30% 16:32
Heating oil futr 323.050 4.160 1.30% 16:30
Corn Future 633.500 -11.750 -1.82% 14:15
Wheat Future 636.750 -11.000 -1.70% 14:15
Cocoa Future 2424.000 79.000 3.37% 14:00
Soybean Futr 1277.000 3.250 0.26% 14:15
Soybean Oil Fut 54.450 0.650 1.21% 14:15
Coffee C Futr 206.050 3.700 1.83% 14:00
Sugar #11 24.470 0.700 2.94% 14:00
Cotton #2 Fut 92.970 0.320 0.35% 14:35
Live Cattle Fut 131.175 0.275 0.21% 16:23
lean Hogs Fut 89.850 -0.525 -0.58% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3235 -0.0009 -0.07% 16:49
GBP-USD 1.5783 -0.0068 -0.43% 16:48
USD-CHF 0.9123 0.0007 0.07% 16:49
USD-SEK 6.6502 -0.0031 -0.05% 16:48
USD-RUB 29.7332 -0.0395 -0.13% 02/21
USD-HUF 216.7420 -0.5215 -0.24% 16:49
USD-TRY 1.7525 0.0102 0.58% 16:49
USD-ZAR 7.7350 0.0590 0.77% 16:48
USD-ILS 3.7360 0.0120 0.32% 02/21
USD-JPY 79.7288 0.0950 0.12% 16:52
USD-CNY 6.2968 -0.0049 -0.08% 02/21
USD-HKD 7.7539 -0.0001 -0.00% 16:52
USD-TWD 29.5450 0.0030 0.01% 02/21
USD-KRW 1122.70 -0.70 -0.06% 02/21
USD-THB 30.7250 -0.0350 -0.11% 16:53
USD-SGD 1.2574 0.0046 0.37% 16:52
USD-PHP 42.6075 0.0550 0.13% 02/21
USD-MYR 3.0205 -0.0010 -0.03% 02/21
USD-IDR 9050.38 39.12 0.43% 02/21
USD-INR 49.3069 0.0319 0.06% 02/21
AUD-USD 1.0661 -0.0095 -0.88% 16:52
NZD-USD 0.8338 -0.0059 -0.70% 16:52
USD-CAD 0.9966 0.0031 0.32% 16:47
USD-BRL 1.7139 -0.0025 -0.15% 02/17
USD-MXN 12.7923 0.0989 0.78% 16:46
USD-ARS 4.3540 0.0002 0.01% 02/17
USD-CLP 481.5000 -0.8500 -0.18% 02/21
  MSCI Index  2012/02/21
MSCI Value Daily MTD YTD
World 1294.62 -0.14% 4.33% 9.47%
Zhong Hua 332.44 0.02% 5.42% 16.38%
Gold. Drgn 140.50 -0.14% 4.98% 15.46%
Far East 2487.36 -0.63% 4.37% 10.29%
Pacific 2094.11 -0.47% 3.50% 10.19%
Asia Pacific 127.68 -0.29% 3.87% 12.14%
Europe 1393.43 -0.51% 6.14% 10.98%
BRIC 321.83 -0.07% 5.29% 20.16%
EM 1064.41 -0.20% 4.42% 16.15%
EM Asia 437.37 0.01% 4.49% 15.50%
EM East Eur 218.51 -0.87% 4.67% 20.02%
EM Lat Am 4238.51 -0.33% 4.62% 17.66%
EM EMEA 353.13 -0.70% 3.90% 16.39%
China 61.35 -0.04% 4.78% 16.13%
India 454.19 0.66% 8.32% 30.89%
Russia 886.51 -1.11% 4.80% 20.33%
Brazil 3405.26 0.00% 4.76% 20.47%
Taiwan 271.55 -0.52% 3.92% 13.26%
Korea 407.76 0.11% 3.64% 14.15%
Thailand 375.70 0.63% 7.94% 16.84%
Malaysia 473.84 0.21% 3.26% 7.77%
Indonesia 891.38 -0.13% -0.93% 2.91%
Turkey 506.95 -0.78% 8.17% 28.28%
Frontier Mkts 477.17 0.09% 1.67% 2.16%
Israel 214.84 -0.08% -0.52% 8.53%
Egypt 613.08 -2.40% 7.98% 39.21%
South Africa 556.54 -0.42% 2.14% 10.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels