World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3375.81 44.95 1.35% 17:31
Australia 4364.13 18.16 0.42% 16:15
Nikkei 225 9777.03 69.66 0.72% 15:28
TOPIX 837.82 6.28 0.76% 15:00
TSE 2nd Sec 2371.72 5.64 0.24% 15:00
JASDAQ 50.92 0.06 0.12% 15:11
Korea 2034.63 4.38 0.22% 18:05
Taiwan 8144.04 25.70 0.32% 13:46
Taiwan OTC 120.24 1.95 1.65% 13:46
Shanghai 2460.69 34.58 1.43% 15:15
Shanghai A 2577.60 36.18 1.42% 15:15
Shanghai B 245.47 4.22 1.75% 15:15
Shenzhen A 1025.66 20.95 2.08% 15:00
Shenzhen B 677.52 13.53 2.04% 15:00
SHSZ 300 2679.93 46.59 1.77% 15:01
Shenzhen comp 10299.90 238.98 2.38% 15:00
Hong Kong 21562.30 174.30 0.81% 16:01
HK CN Ent 11738.70 136.27 1.17% 16:01
HK Aff Crp 4167.62 38.60 0.93% 16:01
Singapore 2993.49 14.65 0.49% 17:10
FTSE ST China 254.53 1.05 0.41% 16:40
Vietnam 439.60 11.65 2.72% 11:02
Thailand 1165.15 0.17 0.01% 17:02
Philippines 5016.30 77.69 1.57% 16:30
Malaysia 1583.78 10.33 0.66% 03/02
Indonesia 4004.87 42.58 1.07% 16:00
India 17636.80 52.83 0.30% 18:00
Pakistan 9090.72 105.70 1.18% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1726.73 3.16 0.18% 03/02
London 5911.13 -20.12 -0.34% 03/02
Paris 3501.17 1.44 0.04% 03/02
Frankfurt 6921.37 -20.40 -0.29% 03/02
Turkey 60902.40 176.53 0.29% 03/02
Hungary 19309.90 82.75 0.43% 03/02
Austria 2228.10 -2.29 -0.10% 03/02
Poland 41639.70 105.85 0.25% 03/02
Czech 1017.90 -0.40 -0.04% 03/02
Sweden 1105.10 0.53 0.05% 03/02
Finland 6168.81 28.98 0.47% 03/02
Norway 396.65 0.46 0.12% 03/02
Greece 749.32 1.47 0.20% 03/02
Italy 17876.20 61.23 0.34% 03/02
Belgium 2295.91 7.26 0.32% 03/02
Luxembourg 1254.67 8.87 0.71% 03/02
Netherlands 327.85 1.30 0.40% 03/02
Iceland 637.03 6.88 1.09% 03/02
Denmark 457.04 -0.02 -0.00% 03/02
Switzerland 6149.37 21.09 0.34% 03/02
Spain 862.39 1.48 0.17% 03/02
Portugal 2233.25 12.86 0.58% 03/02
Ireland 3265.81 27.17 0.84% 03/02
Israel 1091.98 10.63 0.98% 03/01
Egypt 535.04 2.93 0.55% 03/01
S. Africa 30406.80 -119.59 -0.39% 03/02
Jordan 1959.99 0.24 0.01% 03/01
UAE Dubai 1702.01 -28.42 -1.64% 03/01
Abu Dhabi 2623.87 12.74 0.49% 03/01
  American Market Indices
Index Quote Change Change% Local
United States 12977.60 -2.73 -0.02% 16:30
NASDAQ 2976.19 -12.78 -0.43% 03/02
Rus 2000 802.42 -12.80 -1.57% 16:49
S&P 500 1369.63 -4.46 -0.32% 03/02
Gold & Silver 194.22 -3.39 -1.72% 03/02
PreMetals 396.64 -6.12 -1.52% 03/02
Gold GOX 220.76 -4.42 -1.96% 03/02
Gold Bugs 523.37 -10.56 -1.98% 03/02
AMEX Energy 747.20 -9.58 -1.27% 03/02
NYSE Energy 13463.50 -154.00 -1.13% 16:39
Oil Services 253.11 -3.27 -1.28% 03/02
AMEX Oil 1332.47 -13.04 -0.97% 17:59
PHLX Semi. 420.35 -4.43 -1.04% 03/02
NASDAQ Fin. 2121.30 -18.55 -0.87% 03/02
NYSE Finance 4647.22 -23.69 -0.51% 17:05
NBI 1245.41 -5.80 -0.46% 03/02
AMEX BioTec 1327.80 -5.57 -0.42% 03/02
PHLX Drug 200.86 -0.73 -0.36% 03/02
Canada 12643.80 -79.64 -0.63% 03/02
Brazil 67781.60 971.81 1.45% 03/02
Mexico 38327.40 293.98 0.77% 15:07
Argentina 2757.30 8.55 0.31% 03/02
Chile 4552.34 -7.47 -0.16% 03/02
Peru 23163.90 181.02 0.79% 03/02
Colombia 15209.60 39.82 0.26% 03/02
Venezuela 154837.00 5379.20 3.60% 03/02
Bermuda 1086.55 0.00 0.00% 03/01
Jamaica 91594.80 467.27 0.51% 03/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 763.00 13.00 1.73% 03/01
Baltic Capesize 1527.00 -4.00 -0.26% 03/01
Baltic Panamax 839.00 7.00 0.84% 03/01
VIX 17.29 0.03 0.17% 16:14
VXD 15.94 -0.15 -0.93% 16:28
VXN 18.23 -0.45 -2.41% 16:14
Russ China 2031.98 -23.79 -1.16% 03/01
Euro 50 2546.16 -2.50 -0.10% 03/02
Tran Avg 5160.13 -51.35 -0.99% 03/02
Airlines 37.65 0.01 0.02% 03/02
Paper 127.57 1.16 0.92% 03/02
Util Avg 453.75 0.55 0.12% 03/02
Comp. Tech 1133.30 -0.13 -0.01% 03/02
Disk Drives 126.39 -0.92 -0.72% 03/02
Hardware 394.36 -0.51 -0.13% 03/02
Internet 313.64 -1.43 -0.45% 03/02
World Luxury 124.58 0.57 0.45% 03/02
ISE Water 90.77 -1.03 -1.12% 16:20
US Water 837.87 -6.13 -0.73% 16:08
Cleantech 1021.26 -8.04 -0.78% 16:28
Progressive Ener. 244.49 -3.30 -1.33% 16:28
WH Clean Energy 57.29 -0.88 -1.52% 16:29
Bioenergy 190.01 -0.17 -0.09% 16:04
Ardour Global 996.72 -7.60 -0.76% 16:05
ET50 120.81 -0.46 -0.38% 21:09
30Y T-Bond Yld 31.14 -0.43 -1.36% 15:00
10Y T-Bond Yld 19.86 -0.51 -2.50% 15:00
5Y T-Bond Yld 8.46 -0.53 -5.90% 15:00
3M T-Bill Dscnt 0.60 -0.10 -14.29% 03/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.95 -0.30 -0.35% 16:04
ISE Sindex 143.48 -1.10 -0.76% 16:20
US Gambling 623.97 5.49 0.89% 16:03
S-Net Gaming 4267.58 18.29 0.43% 16:20
Banks 45.59 -0.20 -0.44% 03/02
Insurance 4304.62 -68.36 -1.56% 03/02
Broker Dealer 101.48 -0.79 -0.77% 03/02
EPRA/NA. AU 612.88 5.23 0.86% 03/02
EPRA/NA. JP 1643.19 34.50 2.14% 03/02
TSE REIT 952.82 9.91 1.05% 03/02
HK Property 27985.36 323.32 1.17% 03/02
Sing. REIT 1014.07 -0.83 -0.08% 03/01
Asia REIT 145.44 -0.14 -0.10% 03/02
EPRA UK 1096.70 4.89 0.45% 03/02
EPRA ex UK 1762.28 8.41 0.48% 03/02
EPRA EU 1702.94 -6.43 -0.38% 03/02
REITs 244.39 -0.44 -0.18% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 321.17 0.00 0.00% 03/02
CRB Agri 5759.92 -30.66 -0.53% 03/02
CRB Metals 2391.95 -14.82 -0.62% 03/02
CRB Wildcatters 2647.91 -51.60 -1.91% 03/02
S&P GSCI ENGY 424.79 -4.22 -0.98% 03/02
S&P GSCI 514.78 -6.45 -1.24% 03/02
S&P GSCI Agri 69.06 0.30 0.44% 03/02
GSCI livestock 225.60 -0.89 -0.39% 03/02
GSCI Prec Metal 256.18 -2.83 -1.09% 03/02
GSCI Ind Metal 255.70 -1.35 -0.53% 03/02
GSCI Energy 321.14 -5.53 -1.69% 03/02
Natural Gas 668.49 -12.69 -1.86% 03/02
Agribusiness 545.41 -0.82 -0.15% 03/02
Rogers Comm 3916.79 -33.53 -0.85% 17:55
Rogers Energy 877.94 -15.18 -1.70% 03/02
Rogers Metals 2771.50 -17.93 -0.64% 03/02
Rogers Agri. 1176.64 1.15 0.10% 03/02
US Mining 173.90 -4.96 -2.77% 03/02
Basic Material 324.95 -1.97 -0.60% 03/02
Gold 3523.38 -53.49 -1.50% 03/02
HSBC Global Mining 624.05 -1.12 -0.18% 03/01
World/Energy 258.42 -2.61 -1.00% 03/02
World/Materials 246.09 -1.97 -0.79% 03/02
US Dollar 79.45 0.00 0.00% 18:20
Euro Index 131.98 -1.20 -0.90% 03/02
GB Pound 158.33 -1.25 -0.78% 03/02
Japanese Yen 122.23 -1.08 -0.88% 03/02
Aus. Dollar 107.39 -0.54 -0.50% 03/02
Swiss Franc 109.42 -1.01 -0.91% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1711.40 -7.30 -0.42% 08:15
Silver 35.10 -0.51 -1.44% 08:15
Platinum 1706.00 1.00 0.06% 08:15
Palladium 717.00 -4.00 -0.56% 08:15
Copper 3.8806 0.00 0.00% 14:00
Nickel 8.8559 0.00 0.02% 14:00
Aluminum 1.0300 0.00 0.00% 14:00
Zinc 0.9522 0.00 0.00% 14:00
Lead 0.9753 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/27
Gold Futr 1713.000 -9.200 -0.53% 16:40
Silver Futr 34.800 -0.861 -2.41% 16:41
Copper Futr 390.950 -2.200 -0.56% 16:40
Nat Gas Futr 2.466 0.003 0.12% 16:40
Brent Crude Fut 123.570 -2.630 -2.08% 16:39
WTI Crude Futr 106.570 -2.270 -2.09% 16:40
Heating oil futr 320.310 -7.220 -2.20% 16:38
Corn Future 655.000 1.000 0.15% 14:15
Wheat Future 674.500 10.500 1.58% 14:15
Cocoa Future 2334.000 -32.000 -1.35% 14:00
Soybean Futr 1333.000 10.500 0.79% 14:15
Soybean Oil Fut 54.080 -0.190 -0.35% 14:15
Coffee C Futr 201.800 -2.300 -1.13% 14:00
Sugar #11 24.960 0.110 0.44% 14:00
Cotton #2 Fut 88.230 -1.440 -1.61% 14:32
Live Cattle Fut 130.000 -0.950 -0.73% 14:54
lean Hogs Fut 90.350 0.150 0.17% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3198 -0.0113 -0.85% 16:48
GBP-USD 1.5829 -0.0128 -0.80% 16:49
USD-CHF 0.9142 0.0081 0.90% 16:47
USD-SEK 6.6780 0.0534 0.81% 16:47
USD-RUB 29.3099 0.1115 0.38% 03/02
USD-HUF 219.1650 3.5148 1.63% 16:50
USD-TRY 1.7683 0.0147 0.84% 16:50
USD-ZAR 7.5218 0.0815 1.10% 16:47
USD-ILS 3.8031 0.0196 0.52% 03/02
USD-JPY 81.7918 0.6765 0.83% 16:48
USD-CNY 6.2984 -0.0020 -0.03% 03/02
USD-HKD 7.7586 0.0032 0.04% 16:47
USD-TWD 29.4355 -0.0133 -0.04% 03/02
USD-KRW 1115.61 -0.91 -0.08% 03/02
USD-THB 30.6075 0.1075 0.35% 16:50
USD-SGD 1.2518 0.0018 0.15% 16:48
USD-PHP 42.6948 -0.1553 -0.36% 03/02
USD-MYR 3.0045 0.0030 0.10% 03/02
USD-IDR 9087.50 -15.25 -0.17% 03/02
USD-INR 49.5000 0.2800 0.57% 03/02
AUD-USD 1.0731 -0.0078 -0.72% 16:48
NZD-USD 0.8291 -0.0104 -1.24% 16:48
USD-CAD 0.9886 0.0031 0.32% 16:45
USD-BRL 1.7304 0.0162 0.95% 03/02
USD-MXN 12.7598 0.0357 0.28% 16:45
USD-ARS 4.3360 -0.0101 -0.23% 03/02
USD-CLP 483.8500 2.1750 0.45% 03/02
  MSCI Index  2012/03/02
MSCI Value Daily MTD YTD
World 1298.51 -0.46% -0.02% 9.80%
Zhong Hua 335.32 0.91% -0.75% 17.39%
Gold. Drgn 142.57 0.69% -0.65% 17.16%
Far East 2496.87 0.05% -0.58% 10.71%
Pacific 2099.43 0.05% -0.71% 10.47%
Asia Pacific 128.22 0.24% -0.58% 12.61%
Europe 1389.04 -0.91% -0.22% 10.63%
BRIC 325.56 0.62% 0.18% 21.55%
EM 1079.94 0.33% 0.05% 17.85%
EM Asia 440.42 0.55% -0.37% 16.30%
EM East Eur 227.20 0.47% 0.29% 24.79%
EM Lat Am 4316.46 0.20% 1.42% 19.83%
EM EMEA 365.34 -0.23% -0.36% 20.41%
China 61.88 1.16% -0.78% 17.12%
India 432.83 -0.30% -1.49% 24.74%
Russia 933.28 0.92% 0.66% 26.67%
Brazil 3486.70 0.25% 1.82% 23.35%
Taiwan 279.56 0.16% -0.42% 16.60%
Korea 412.49 0.35% 0.35% 15.47%
Thailand 385.81 -0.04% -0.94% 19.98%
Malaysia 480.54 0.62% 0.64% 9.30%
Indonesia 884.96 1.26% -0.31% 2.17%
Turkey 496.82 -0.43% -0.98% 25.72%
Frontier Mkts 481.73 0.12% 0.36% 3.14%
Israel 210.29 -0.68% -0.01% 6.23%
Egypt 654.23 0.00% 0.42% 48.55%
South Africa 577.59 -1.00% -1.02% 14.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels