World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3401.83 14.00 0.41% 17:31
Australia 4295.46 -58.70 -1.35% 16:15
Nikkei 225 9637.63 -60.96 -0.63% 15:28
TOPIX 827.35 -5.51 -0.66% 15:00
TSE 2nd Sec 2374.51 -4.06 -0.17% 15:00
JASDAQ 51.61 -0.09 -0.17% 15:11
Korea 2000.36 -15.70 -0.78% 18:05
Taiwan 7937.97 -66.77 -0.83% 13:46
Taiwan OTC 115.68 -2.83 -2.39% 13:46
Shanghai 2410.45 -34.56 -1.41% 15:15
Shanghai A 2524.93 -36.16 -1.41% 15:15
Shanghai B 241.29 -4.14 -1.69% 15:15
Shenzhen A 1016.37 -9.71 -0.95% 15:00
Shenzhen B 666.66 -12.99 -1.91% 15:00
SHSZ 300 2621.05 -41.65 -1.56% 15:01
Shenzhen comp 10093.80 -132.62 -1.30% 15:00
Hong Kong 20806.20 -459.06 -2.16% 16:01
HK CN Ent 11119.20 -351.53 -3.06% 16:01
HK Aff Crp 4057.40 -71.93 -1.74% 16:01
Singapore 2932.01 -59.79 -2.00% 17:10
FTSE ST China 250.26 -6.59 -2.57% 16:40
Vietnam 445.00 -12.21 -2.67% 14:16
Thailand 1153.16 -4.79 -0.41% 17:01
Philippines 4967.39 -63.19 -1.26% 16:30
Malaysia 1589.91 0.69 0.04% 03/06
Indonesia 3967.08 -17.82 -0.45% 16:00
India 17173.30 -189.58 -1.09% 17:59
Pakistan 9258.15 36.09 0.39% 17:22
  European Market Indices
Index Quote Change Change% Local
Russia 1676.48 -75.69 -4.32% 03/06
London 5765.80 -109.02 -1.86% 03/06
Paris 3362.56 -124.98 -3.58% 03/06
Frankfurt 6633.11 -233.35 -3.40% 03/06
Turkey 59143.40 -542.05 -0.91% 03/06
Hungary 18615.50 -390.34 -2.05% 03/06
Austria 2110.94 -88.32 -4.02% 17:33
Poland 40479.80 -604.57 -1.47% 03/06
Czech 989.50 -13.50 -1.35% 03/06
Sweden 1057.56 -39.85 -3.63% 03/06
Finland 5909.22 -216.35 -3.53% 18:30
Norway 379.48 -11.63 -2.97% 03/06
Greece 755.06 20.36 2.77% 17:19
Italy 17198.90 -566.13 -3.19% 03/06
Belgium 2209.89 -72.36 -3.17% 03/06
Luxembourg 1208.22 -25.17 -2.04% 03/06
Netherlands 317.53 -8.11 -2.49% 03/06
Iceland 633.25 -8.86 -1.38% 03/06
Denmark 443.68 -11.36 -2.50% 17:00
Switzerland 6047.53 -106.38 -1.73% 03/06
Spain 822.76 -29.11 -3.42% 03/06
Portugal 2161.56 -57.98 -2.61% 03/06
Ireland 3132.57 -93.67 -2.90% 03/06
Israel 1076.31 -16.11 -1.47% 03/06
Egypt 540.15 7.32 1.37% 03/06
S. Africa 29612.30 -624.47 -2.07% 03/06
Jordan 1979.66 -12.66 -0.64% 03/06
UAE Dubai 1689.18 -65.09 -3.71% 03/06
Abu Dhabi 2610.06 -15.36 -0.59% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 12759.20 -203.66 -1.57% 03/06
NASDAQ 2910.32 -40.16 -1.36% 03/06
Rus 2000 787.09 -16.56 -2.06% 16:49
S&P 500 1343.36 -20.97 -1.54% 03/06
Gold & Silver 185.86 -4.06 -2.14% 03/06
PreMetals 380.09 -8.05 -2.07% 03/06
Gold GOX 212.93 -3.85 -1.78% 03/06
Gold Bugs 502.40 -10.74 -2.09% 03/06
AMEX Energy 730.65 -12.78 -1.72% 03/06
NYSE Energy 13088.63 -302.66 -2.26% 16:38
Oil Services 242.87 -6.13 -2.46% 03/06
AMEX Oil 1303.47 -25.98 -1.95% 17:59
PHLX Semi. 405.95 -3.70 -0.90% 03/06
NASDAQ Fin. 2067.14 -43.80 -2.07% 03/06
NYSE Finance 4500.14 -128.67 -2.78% 17:22
NBI 1209.45 -25.73 -2.08% 03/06
AMEX BioTec 1280.64 -24.68 -1.89% 03/06
PHLX Drug 198.16 -3.53 -1.75% 03/06
Canada 12298.60 -225.32 -1.80% 03/06
Brazil 65114.10 -1849.88 -2.76% 03/06
Mexico 37487.60 -667.64 -1.75% 15:07
Argentina 2651.60 -38.98 -1.45% 03/06
Chile 4483.75 -22.67 -0.50% 03/06
Peru 22664.70 -302.58 -1.32% 03/06
Colombia 14800.20 -352.40 -2.33% 03/06
Venezuela 156628.00 469.11 0.30% 03/06
Bermuda 1043.90 0.00 0.00% 03/05
Jamaica 91020.50 -1305.83 -1.41% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 11.00 1.43% 03/05
Baltic Capesize 1523.00 -2.00 -0.13% 03/05
Baltic Panamax 854.00 10.00 1.18% 03/05
VIX 20.87 2.82 15.62% 16:14
VXD 19.28 2.83 17.17% 16:28
VXN 21.42 1.85 9.45% 16:14
Russ China 2012.22 -29.91 -1.46% 03/05
Euro 50 2443.52 -86.34 -3.41% 03/06
Tran Avg 5047.25 -78.49 -1.53% 03/06
Airlines 36.22 -0.66 -1.80% 03/06
Paper 125.62 -1.52 -1.20% 03/06
Util Avg 452.53 -1.98 -0.44% 03/06
Comp. Tech 1110.06 -11.69 -1.04% 03/06
Disk Drives 120.27 -4.10 -3.30% 03/06
Hardware 379.91 -9.14 -2.35% 03/06
Internet 305.41 -4.07 -1.31% 03/06
World Luxury 121.17 -2.85 -2.29% 03/06
ISE Water 88.23 -2.24 -2.48% 16:20
US Water 831.56 -11.45 -1.36% 16:00
Cleantech 979.76 -30.16 -2.99% 16:29
Progressive Ener. 234.37 -8.34 -3.44% 16:29
WH Clean Energy 54.79 -1.29 -2.30% 16:29
Bioenergy 180.02 -5.69 -3.06% 16:04
Ardour Global 957.61 -26.36 -2.68% 16:07
ET50 116.25 -2.85 -2.39% 21:09
30Y T-Bond Yld 30.78 -0.61 -1.94% 15:00
10Y T-Bond Yld 19.44 -0.61 -3.04% 15:00
5Y T-Bond Yld 8.22 -0.51 -5.84% 15:00
3M T-Bill Dscnt 0.70 0.10 16.67% 03/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.20 -1.27 -1.49% 16:01
ISE Sindex 140.37 -2.32 -1.63% 16:20
US Gambling 591.02 -16.75 -2.76% 16:05
S-Net Gaming 4124.47 -95.54 -2.26% 16:20
Banks 43.80 -1.21 -2.69% 03/06
Insurance 4281.77 -65.96 -1.52% 03/06
Broker Dealer 97.89 -2.54 -2.53% 03/06
EPRA/NA. AU 604.65 -8.95 -1.46% 03/06
EPRA/NA. JP 1621.06 -10.06 -0.62% 03/06
TSE REIT 944.05 -3.85 -0.41% 03/06
HK Property 26838.47 -817.67 -2.96% 03/06
Sing. REIT 1012.24 -14.09 -1.37% 03/05
Asia REIT 142.90 -1.83 -1.26% 03/06
EPRA UK 1070.73 -22.42 -2.05% 03/06
EPRA ex UK 1706.92 -48.31 -2.75% 03/06
EPRA EU 1642.62 -56.75 -3.34% 03/06
REITs 243.11 -3.43 -1.39% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.45 -5.00 -1.57% 03/06
CRB Agri 5488.32 -185.35 -3.27% 03/06
CRB Metals 2234.65 -83.15 -3.59% 03/06
CRB Wildcatters 2512.91 -69.59 -2.70% 03/06
S&P GSCI ENGY 417.19 -6.83 -1.61% 03/06
S&P GSCI 506.41 -7.91 -1.54% 03/06
S&P GSCI Agri 68.22 -0.95 -1.37% 03/06
GSCI livestock 218.07 -5.14 -2.31% 03/06
GSCI Prec Metal 249.01 -5.06 -1.99% 03/06
GSCI Ind Metal 245.15 -6.37 -2.53% 03/06
GSCI Energy 316.89 -4.51 -1.40% 03/06
Natural Gas 659.59 -8.86 -1.33% 03/06
Agribusiness 521.16 -16.35 -3.04% 03/06
Rogers Comm 3840.45 -63.08 -1.62% 17:54
Rogers Energy 863.54 -12.41 -1.42% 03/06
Rogers Metals 2656.00 -73.55 -2.69% 03/06
Rogers Agri. 1164.73 -14.52 -1.23% 03/06
US Mining 166.15 -3.08 -1.82% 03/06
Basic Material 307.68 -0.91 -0.29% 23:00
Gold 3370.55 -81.63 -2.36% 03/06
HSBC Global Mining 601.09 -16.71 -2.70% 03/05
World/Energy 250.99 -5.93 -2.31% 03/06
World/Materials 233.88 -7.25 -3.01% 03/06
US Dollar 79.70 -0.16 -0.20% 22:58
Euro Index 131.14 -1.03 -0.78% 03/06
GB Pound 157.20 -1.47 -0.93% 03/06
Japanese Yen 123.66 1.03 0.84% 03/06
Aus. Dollar 105.27 -1.41 -1.32% 03/06
Swiss Franc 108.86 -0.75 -0.68% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1687.20 -20.20 -1.18% 08:16
Silver 33.40 -0.70 -2.06% 08:16
Platinum 1634.00 -35.00 -2.11% 08:15
Palladium 687.00 -22.00 -3.13% 08:15
Copper 3.7342 0.00 0.03% 14:00
Nickel 8.4805 -0.01 -0.06% 14:00
Aluminum 0.9906 0.00 0.00% 14:00
Zinc 0.9064 0.00 0.00% 14:00
Lead 0.9236 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/27
Gold Futr 1674.900 -29.000 -1.70% 16:36
Silver Futr 32.945 -0.750 -2.23% 16:32
Copper Futr 374.100 -11.850 -3.07% 16:35
Nat Gas Futr 2.351 -0.004 -0.17% 16:36
Brent Crude Fut 122.140 -1.660 -1.34% 16:36
WTI Crude Futr 104.710 -2.010 -1.88% 16:37
Heating oil futr 319.360 -2.380 -0.74% 16:36
Corn Future 654.000 -6.750 -1.02% 14:15
Wheat Future 657.750 -14.250 -2.12% 14:15
Cocoa Future 2283.000 0.000 0.00% 14:00
Soybean Futr 1335.250 10.250 0.77% 14:15
Soybean Oil Fut 53.280 -0.450 -0.84% 14:15
Coffee C Futr 193.050 -8.650 -4.29% 14:00
Sugar #11 24.050 -0.630 -2.55% 14:00
Cotton #2 Fut 91.420 -0.810 -0.88% 15:03
Live Cattle Fut 126.650 -1.750 -1.36% 16:37
lean Hogs Fut 87.075 -2.350 -2.63% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3115 -0.0102 -0.77% 16:49
GBP-USD 1.5722 -0.0144 -0.90% 16:49
USD-CHF 0.9187 0.0065 0.71% 16:48
USD-SEK 6.7964 0.0962 1.44% 16:48
USD-RUB 29.6280 0.2859 0.97% 03/06
USD-HUF 224.8160 3.3435 1.51% 16:50
USD-TRY 1.7903 0.0198 1.12% 16:50
USD-ZAR 7.6588 0.1075 1.42% 16:48
USD-ILS 3.8120 0.0204 0.54% 03/06
USD-JPY 80.8920 -0.6672 -0.82% 16:53
USD-CNY 6.3082 0.0014 0.02% 03/06
USD-HKD 7.7631 -0.0004 -0.01% 16:53
USD-TWD 29.5175 0.0195 0.07% 03/06
USD-KRW 1122.64 4.01 0.36% 03/06
USD-THB 30.8300 0.1800 0.59% 16:53
USD-SGD 1.2640 0.0063 0.50% 16:53
USD-PHP 43.0385 0.2310 0.54% 03/06
USD-MYR 3.0231 0.0036 0.12% 03/06
USD-IDR 9188.75 65.00 0.71% 03/06
USD-INR 50.3763 0.5225 1.05% 03/06
AUD-USD 1.0551 -0.0120 -1.12% 16:53
NZD-USD 0.8125 -0.0082 -1.00% 16:53
USD-CAD 1.0016 0.0069 0.70% 16:53
USD-BRL 1.7584 0.0189 1.08% 03/06
USD-MXN 13.0018 0.1664 1.30% 16:53
USD-ARS 4.3355 0.0005 0.01% 03/06
USD-CLP 491.2500 5.7500 1.18% 03/06
  MSCI Index  2012/03/06
MSCI Value Daily MTD YTD
World 1265.48 -2.06% -2.56% 7.01%
Zhong Hua 322.34 -2.53% -4.59% 12.85%
Gold. Drgn 137.56 -1.95% -4.14% 13.05%
Far East 2472.07 -0.46% -1.57% 9.61%
Pacific 2066.04 -0.94% -2.29% 8.71%
Asia Pacific 125.51 -1.12% -2.68% 10.24%
Europe 1335.39 -3.48% -4.08% 6.36%
BRIC 310.49 -3.24% -4.45% 15.92%
EM 1041.20 -2.26% -3.54% 13.62%
EM Asia 427.40 -1.42% -3.31% 12.86%
EM East Eur 217.55 -4.32% -3.97% 19.49%
EM Lat Am 4108.23 -3.42% -3.48% 14.05%
EM EMEA 350.70 -3.43% -4.35% 15.58%
China 59.35 -2.44% -4.82% 12.35%
India 414.88 -2.09% -5.58% 19.56%
Russia 894.42 -4.77% -3.53% 21.40%
Brazil 3289.08 -3.93% -3.95% 16.36%
Taiwan 272.14 -0.53% -3.06% 13.51%
Korea 403.18 -1.05% -1.92% 12.87%
Thailand 376.97 -1.00% -3.21% 17.23%
Malaysia 478.40 -0.16% 0.19% 8.81%
Indonesia 869.50 -0.69% -2.05% 0.38%
Turkey 473.84 -2.28% -5.56% 19.90%
Frontier Mkts 482.42 -0.62% 0.51% 3.28%
Israel 208.66 -1.57% -0.78% 5.41%
Egypt 660.97 1.48% 1.45% 50.09%
South Africa 554.91 -2.88% -4.91% 9.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels