World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3487.01 1.04 0.03% 17:31
Australia 4365.59 -15.62 -0.36% 15:15
Nikkei 225 10142.00 12.16 0.12% 03/19
TOPIX 868.35 1.62 0.19% 03/19
TSE 2nd Sec 2460.20 19.44 0.80% 03/19
JASDAQ 53.45 0.05 0.09% 03/19
Korea 2042.15 -4.85 -0.24% 18:05
Taiwan 7972.70 -71.22 -0.89% 13:46
Taiwan OTC 117.80 -0.95 -0.80% 13:46
Shanghai 2376.84 -33.35 -1.38% 15:15
Shanghai A 2489.57 -34.88 -1.38% 15:15
Shanghai B 241.13 -4.34 -1.77% 15:15
Shenzhen A 1016.62 -22.77 -2.19% 15:00
Shenzhen B 666.04 -12.19 -1.80% 15:00
SHSZ 300 2584.45 -45.57 -1.73% 15:01
Shenzhen comp 10116.40 -179.77 -1.75% 15:00
Hong Kong 20888.20 -227.05 -1.08% 16:01
HK CN Ent 10870.60 -165.49 -1.50% 16:01
HK Aff Crp 3994.67 -50.92 -1.26% 16:01
Singapore 3002.73 12.64 0.42% 17:10
FTSE ST China 254.27 -0.26 -0.10% 16:40
Vietnam 440.29 2.22 0.51% 14:17
Thailand 1196.60 7.10 0.60% 17:01
Philippines 5102.24 -24.76 -0.48% 16:30
Malaysia 1577.62 4.02 0.26% 03/20
Indonesia 4022.17 -2.56 -0.06% 16:00
India 17316.20 42.81 0.25% 16:00
Pakistan 9307.31 157.87 1.73% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1693.07 -29.43 -1.71% 03/20
London 5891.41 -69.70 -1.17% 03/20
Paris 3530.83 -47.05 -1.32% 03/20
Frankfurt 7054.94 -99.28 -1.39% 03/20
Turkey 62164.10 -373.27 -0.60% 03/20
Hungary 19232.80 -27.58 -0.14% 03/20
Austria 2222.48 -26.33 -1.17% 17:33
Poland 41586.00 -377.40 -0.90% 03/20
Czech 992.60 -6.30 -0.63% 03/20
Sweden 1104.62 -16.78 -1.50% 03/20
Finland 6163.45 -86.59 -1.39% 18:30
Norway 396.52 -6.99 -1.73% 03/20
Greece 781.88 5.09 0.66% 17:19
Italy 17973.30 -179.75 -0.99% 03/20
Belgium 2351.95 -22.34 -0.94% 03/20
Luxembourg 1261.45 -14.82 -1.16% 03/20
Netherlands 332.05 -4.07 -1.21% 03/20
Iceland 653.16 0.74 0.11% 03/20
Denmark 456.98 -1.10 -0.24% 16:59
Switzerland 6296.16 -30.40 -0.48% 03/20
Spain 864.04 -2.75 -0.32% 03/20
Portugal 2221.52 8.83 0.40% 03/20
Ireland 3306.18 -29.32 -0.88% 03/20
Israel 1108.26 -1.61 -0.15% 03/20
Egypt 504.93 4.89 0.98% 03/20
S. Africa 30026.40 -369.10 -1.21% 03/20
Jordan 2005.84 1.06 0.05% 03/20
UAE Dubai 1643.31 -24.76 -1.48% 03/20
Abu Dhabi 2586.53 -18.21 -0.70% 03/20
  American Market Indices
Index Quote Change Change% Local
United States 13170.20 -68.94 -0.52% 03/20
NASDAQ 3074.15 -4.17 -0.14% 03/20
Rus 2000 829.24 -8.53 -1.02% 16:49
S&P 500 1405.52 -4.23 -0.30% 03/20
Gold & Silver 177.75 0.78 0.44% 03/20
PreMetals 363.79 1.24 0.34% 03/20
Gold GOX 203.29 1.78 0.88% 03/20
Gold Bugs 476.33 2.58 0.54% 03/20
AMEX Energy 742.80 -12.08 -1.60% 03/20
NYSE Energy 13260.40 -212.88 -1.58% 16:53
Oil Services 248.73 -4.94 -1.95% 03/20
AMEX Oil 1307.81 -22.90 -1.72% 03/20
PHLX Semi. 435.54 -3.15 -0.72% 03/20
NASDAQ Fin. 2241.41 -4.30 -0.19% 03/20
NYSE Finance 4855.69 -16.28 -0.33% 03/20
NBI 1252.84 -9.73 -0.77% 03/20
AMEX BioTec 1335.06 -11.35 -0.84% 03/20
PHLX Drug 204.44 -0.43 -0.21% 03/20
Canada 12430.70 -49.00 -0.39% 03/20
Brazil 67295.60 -434.75 -0.64% 03/20
Mexico 38055.30 -203.18 -0.53% 03/20
Argentina 2692.93 -64.27 -2.33% 03/20
Chile 4614.38 -29.93 -0.64% 03/20
Peru 22935.70 -144.07 -0.62% 03/20
Colombia 14784.40 -108.14 -0.73% 03/20
Venezuela 175501.00 4776.78 2.80% 03/20
Bermuda 1038.47 0.00 0.00% 03/19
Jamaica 92518.60 12.49 0.01% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 879.00 5.00 0.57% 03/19
Baltic Capesize 1449.00 -17.00 -1.16% 03/19
Baltic Panamax 990.00 19.00 1.96% 03/19
VIX 15.58 0.54 3.59% 16:14
VXD 14.47 0.68 4.93% 16:29
VXN 16.35 -0.20 -1.21% 16:14
Russ China 1994.05 -20.77 -1.03% 03/19
Euro 50 2576.61 -31.81 -1.22% 03/20
Tran Avg 5288.48 -71.56 -1.34% 03/20
Airlines 37.66 0.27 0.72% 03/20
Paper 127.10 -0.59 -0.46% 03/20
Util Avg 453.36 1.69 0.37% 03/20
Comp. Tech 1176.84 1.17 0.10% 03/20
Disk Drives 126.32 0.21 0.17% 03/20
Hardware 395.22 0.54 0.14% 03/20
Internet 325.02 -1.04 -0.32% 03/20
World Luxury 125.88 -1.46 -1.14% 03/20
ISE Water 92.56 -1.16 -1.24% 17:19
US Water 830.47 -0.61 -0.07% 17:15
Cleantech 1025.98 -13.81 -1.33% 16:42
Progressive Ener. 247.68 -3.94 -1.56% 17:29
WH Clean Energy 59.33 -0.05 -0.09% 17:29
Bioenergy 187.33 -2.02 -1.07% 17:16
Ardour Global 1008.41 -9.35 -0.92% 17:15
ET50 118.64 -2.02 -1.67% 21:30
30Y T-Bond Yld 34.57 -0.24 -0.69% 15:00
10Y T-Bond Yld 23.72 -0.07 -0.29% 15:00
5Y T-Bond Yld 12.00 0.09 0.76% 15:00
3M T-Bill Dscnt 0.95 0.20 26.67% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.99 -0.16 -0.18% 17:15
ISE Sindex 148.82 -1.07 -0.71% 17:19
US Gambling 638.50 -12.40 -1.91% 17:16
S-Net Gaming 4372.17 -56.52 -1.28% 17:00
Banks 50.18 0.21 0.42% 03/20
Insurance 4403.67 -13.94 -0.32% 03/20
Broker Dealer 109.03 0.42 0.38% 03/20
EPRA/NA. AU 607.49 2.34 0.39% 03/20
EPRA/NA. JP 1748.34 -1.26 -0.07% 03/19
TSE REIT 996.38 2.58 0.26% 03/19
HK Property 26524.67 -322.74 -1.20% 03/20
Sing. REIT 1018.18 -2.45 -0.24% 05:17
Asia REIT 146.63 -0.59 -0.40% 03/20
EPRA UK 1136.43 -10.63 -0.93% 03/20
EPRA ex UK 1845.89 -11.20 -0.60% 03/20
EPRA EU 1778.15 -16.25 -0.91% 03/20
REITs 252.53 -0.71 -0.28% 03/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.53 -3.89 -1.22% 03/20
CRB Agri 5775.14 -1.74 -0.03% 03/20
CRB Metals 2316.43 -58.20 -2.45% 03/20
CRB Wildcatters 2626.00 -57.76 -2.15% 03/20
S&P GSCI ENGY 420.49 -6.31 -1.48% 03/20
S&P GSCI 512.04 -7.86 -1.51% 03/20
S&P GSCI Agri 67.96 -1.00 -1.45% 03/20
GSCI livestock 213.87 -1.41 -0.65% 03/20
GSCI Prec Metal 244.93 -3.82 -1.54% 03/20
GSCI Ind Metal 248.50 -4.01 -1.60% 03/20
GSCI Energy 322.27 -5.13 -1.57% 03/20
Natural Gas 674.46 -10.47 -1.53% 03/20
Agribusiness 543.29 -1.88 -0.34% 03/20
Rogers Comm 3856.93 -59.87 -1.53% 15:29
Rogers Energy 875.83 -14.83 -1.67% 03/20
Rogers Metals 2664.59 -50.92 -1.88% 03/20
Rogers Agri. 1154.46 -15.24 -1.30% 03/20
US Mining 164.62 -1.88 -1.13% 03/20
Basic Material 313.86 -0.69 -0.22% 00:05
Gold 3187.39 -9.16 -0.29% 03/20
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 254.88 -3.90 -1.51% 03/20
World/Materials 240.70 -3.12 -1.28% 03/20
US Dollar 79.40 -0.18 -0.23% 23:58
Euro Index 132.25 -0.16 -0.12% 03/20
GB Pound 158.62 -0.35 -0.22% 03/20
Japanese Yen 119.48 -0.50 -0.42% 03/20
Aus. Dollar 104.78 -1.31 -1.23% 03/20
Swiss Franc 109.70 -0.09 -0.08% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1644.60 -19.90 -1.20% 08:15
Silver 32.26 -0.76 -2.31% 08:15
Platinum 1660.00 -28.00 -1.67% 08:15
Palladium 701.00 -8.00 -1.14% 08:15
Copper 3.8335 0.00 0.06% 15:00
Nickel 8.6077 -0.01 -0.12% 15:00
Aluminum 0.9993 0.00 0.23% 15:00
Zinc 0.9234 0.00 0.18% 15:00
Lead 0.9101 -0.00 -0.01% 15:00
Uranium 51.00 -0.75 -1.45% 03/12
Gold Futr 1647.000 -20.300 -1.22% 17:15
Silver Futr 31.834 -1.121 -3.40% 17:15
Copper Futr 383.050 -7.850 -2.01% 17:15
Nat Gas Futr 2.335 -0.016 -0.68% 17:15
Brent Crude Fut 124.100 -1.610 -1.28% 17:14
WTI Crude Futr 106.070 -2.490 -2.29% 03/20
Heating oil futr 323.670 -2.460 -0.75% 17:15
Corn Future 647.500 -16.000 -2.41% 14:15
Wheat Future 642.500 -9.750 -1.49% 14:15
Cocoa Future 2372.000 83.000 3.63% 14:00
Soybean Futr 1345.000 -21.500 -1.57% 14:15
Soybean Oil Fut 54.330 -1.070 -1.93% 14:15
Coffee C Futr 183.600 0.100 0.05% 14:00
Sugar #11 25.610 -0.050 -0.19% 14:00
Cotton #2 Fut 87.900 -1.180 -1.32% 14:38
Live Cattle Fut 121.450 -0.700 -0.57% 17:00
lean Hogs Fut 92.650 -0.750 -0.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3221 -0.0017 -0.13% 16:25
GBP-USD 1.5860 -0.0033 -0.21% 16:26
USD-CHF 0.9120 0.0007 0.08% 16:26
USD-SEK 6.7401 0.0252 0.37% 16:26
USD-RUB 29.2484 0.0874 0.30% 12:59
USD-HUF 219.3100 1.0460 0.48% 16:27
USD-TRY 1.8244 0.0198 1.09% 16:27
USD-ZAR 7.6263 0.0842 1.12% 16:26
USD-ILS 3.7438 -0.0003 -0.01% 16:26
USD-JPY 83.7138 0.3663 0.44% 16:26
USD-CNY 6.3244 0.0018 0.03% 04:29
USD-HKD 7.7634 0.0013 0.02% 16:26
USD-TWD 29.5440 0.0173 0.06% 03:59
USD-KRW 1124.90 2.64 0.23% 01:59
USD-THB 30.7850 0.0900 0.29% 16:27
USD-SGD 1.2645 0.0092 0.74% 16:25
USD-PHP 43.0450 0.1050 0.24% 04:39
USD-MYR 3.0748 0.0200 0.65% 04:59
USD-IDR 9160.00 32.50 0.36% 04:59
USD-INR 50.3950 0.1606 0.32% 07:29
AUD-USD 1.0481 -0.0126 -1.19% 16:25
NZD-USD 0.8173 -0.0090 -1.09% 16:26
USD-CAD 0.9917 0.0048 0.49% 16:26
USD-BRL 1.8188 -0.0019 -0.10% 16:26
USD-MXN 12.6597 0.0145 0.11% 16:26
USD-ARS 4.3637 0.0001 0.00% 13:58
USD-CLP 484.4000 1.1250 0.23% 03/20
  MSCI Index  2012/03/20
MSCI Value Daily MTD YTD
World 1316.71 -0.67% 1.39% 11.34%
Zhong Hua 321.51 -1.24% -4.84% 12.56%
Gold. Drgn 137.56 -1.17% -4.14% 13.05%
Far East 2514.84 -0.43% 0.14% 11.51%
Pacific 2098.68 -0.68% -0.74% 10.43%
Asia Pacific 127.05 -0.71% -1.49% 11.58%
Europe 1399.70 -1.29% 0.54% 11.48%
BRIC 309.54 -1.44% -4.75% 15.57%
EM 1049.79 -1.09% -2.75% 14.56%
EM Asia 430.10 -0.77% -2.70% 13.58%
EM East Eur 220.67 -2.13% -2.59% 21.20%
EM Lat Am 4147.85 -1.35% -2.55% 15.15%
EM EMEA 355.15 -1.75% -3.14% 17.05%
China 58.69 -1.42% -5.89% 11.09%
India 417.02 0.03% -5.09% 20.18%
Russia 900.43 -2.34% -2.88% 22.21%
Brazil 3284.25 -1.68% -4.09% 16.19%
Taiwan 273.80 -1.02% -2.47% 14.20%
Korea 414.83 -0.44% 0.92% 16.13%
Thailand 391.76 0.57% 0.59% 21.83%
Malaysia 466.69 -0.65% -2.26% 6.15%
Indonesia 878.34 -0.49% -1.06% 1.40%
Turkey 490.35 -1.66% -2.27% 24.08%
Frontier Mkts 482.28 -0.26% 0.48% 3.25%
Israel 209.32 -0.47% -0.47% 5.74%
Egypt 623.35 0.79% -4.32% 41.54%
South Africa 561.00 -1.45% -3.86% 10.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels