World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3483.96 12.04 0.35% 17:31
Australia 4391.56 36.32 0.83% 16:15
Nikkei 225 10255.20 236.91 2.36% 15:28
TOPIX 872.42 20.60 2.42% 15:00
TSE 2nd Sec 2450.88 3.40 0.14% 15:00
JASDAQ 53.31 0.06 0.11% 15:11
Korea 2039.76 20.57 1.02% 18:03
Taiwan 8029.46 61.84 0.78% 13:46
Taiwan OTC 117.28 -0.92 -0.78% 13:46
Shanghai 2347.18 -3.42 -0.15% 15:15
Shanghai A 2458.60 -3.61 -0.15% 15:15
Shanghai B 236.10 0.18 0.08% 15:15
Shenzhen A 991.61 -5.00 -0.50% 15:00
Shenzhen B 648.73 3.43 0.53% 15:00
SHSZ 300 2547.14 -8.30 -0.32% 15:01
Shenzhen comp 9841.38 -104.75 -1.05% 15:00
Hong Kong 21046.90 378.05 1.83% 16:01
HK CN Ent 10811.10 219.55 2.07% 16:01
HK Aff Crp 4052.98 62.52 1.57% 16:01
Singapore 3018.91 44.41 1.49% 17:10
FTSE ST China 254.50 3.54 1.41% 16:40
Vietnam 445.92 -13.34 -2.90% 14:17
Thailand 1207.29 18.97 1.60% 17:01
Philippines 5078.10 48.47 0.96% 16:30
Malaysia 1588.10 5.12 0.32% 03/27
Indonesia 4079.38 47.68 1.18% 16:00
India 17257.40 204.58 1.20% 16:05
Pakistan 9441.21 121.26 1.30% 16:07
  European Market Indices
Index Quote Change Change% Local
Russia 1699.68 -13.17 -0.77% 03/27
London 5869.55 -33.15 -0.56% 03/27
Paris 3469.59 -32.39 -0.92% 03/27
Frankfurt 7078.90 -0.33 -0.00% 03/27
Turkey 62490.90 -70.52 -0.11% 03/27
Hungary 18790.10 -310.99 -1.63% 03/27
Austria 2189.56 -6.51 -0.30% 03/27
Poland 41833.50 307.12 0.74% 03/27
Czech 990.40 2.90 0.29% 03/27
Sweden 1095.42 -7.46 -0.68% 03/27
Finland 6043.13 -62.93 -1.03% 03/27
Norway 396.75 -5.17 -1.29% 03/27
Greece 752.70 -14.62 -1.91% 03/27
Italy 17511.00 -139.47 -0.79% 03/27
Belgium 2349.67 -12.94 -0.55% 03/27
Luxembourg 1244.69 4.96 0.40% 03/27
Netherlands 328.99 -1.24 -0.38% 03/27
Iceland 648.24 0.55 0.08% 03/27
Denmark 446.30 -6.91 -1.53% 03/27
Switzerland 6269.38 -13.88 -0.22% 03/27
Spain 820.34 -8.43 -1.02% 03/27
Portugal 2217.24 -4.52 -0.20% 03/27
Ireland 3278.63 3.19 0.10% 03/27
Israel 1149.43 0.47 0.04% 03/27
Egypt 493.06 6.11 1.25% 03/27
S. Africa 29957.40 160.88 0.54% 03/27
Jordan 1987.67 -3.49 -0.18% 03/27
UAE Dubai 1652.44 -3.02 -0.18% 03/27
Abu Dhabi 2574.57 -2.83 -0.11% 03/27
  American Market Indices
Index Quote Change Change% Local
United States 13197.70 -43.90 -0.33% 03/27
NASDAQ 3120.35 -2.22 -0.07% 03/27
Rus 2000 839.98 -6.15 -0.73% 16:49
S&P 500 1412.52 -3.99 -0.28% 03/27
Gold & Silver 177.33 -2.52 -1.40% 03/27
PreMetals 361.55 -4.48 -1.22% 03/27
Gold GOX 203.28 -3.03 -1.47% 03/27
Gold Bugs 475.34 -6.74 -1.40% 03/27
AMEX Energy 723.68 -7.08 -0.97% 03/27
NYSE Energy 12969.65 -209.71 -1.59% 17:38
Oil Services 237.15 -5.32 -2.19% 03/27
AMEX Oil 1280.27 -18.16 -1.40% 03/27
PHLX Semi. 441.60 -0.28 -0.06% 03/27
NASDAQ Fin. 2230.11 -21.52 -0.96% 03/27
NYSE Finance 4838.03 -39.68 -0.81% 03/27
NBI 1281.83 -6.26 -0.49% 03/27
AMEX BioTec 1355.87 -7.82 -0.57% 03/27
PHLX Drug 206.34 0.41 0.20% 03/27
Canada 12512.00 -62.75 -0.50% 03/27
Brazil 66037.40 -647.24 -0.97% 03/27
Mexico 38956.30 93.17 0.24% 03/27
Argentina 2691.98 0.22 0.01% 03/27
Chile 4689.64 29.67 0.64% 03/27
Peru 23650.60 316.05 1.35% 03/27
Colombia 14956.00 -153.53 -1.02% 03/27
Venezuela 195994.00 5827.36 3.06% 03/27
Bermuda 1021.17 -6.83 -0.66% 03/26
Jamaica 92182.60 295.64 0.32% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 917.00 5.00 0.55% 03/27
Baltic Capesize 1354.00 0.00 0.00% 03/27
Baltic Panamax 1035.00 -1.00 -0.10% 03/27
VIX 15.59 1.33 9.33% 16:14
VXD 14.12 0.94 7.13% 16:29
VXN 17.02 1.10 6.91% 16:14
Russ China 1949.96 -1.39 -0.07% 03/26
Euro 50 2525.21 -14.66 -0.58% 23:03
Tran Avg 5276.31 -12.71 -0.24% 03/27
Airlines 37.80 -0.45 -1.17% 03/27
Paper 127.49 -0.75 -0.58% 03/27
Util Avg 458.23 2.13 0.47% 03/27
Comp. Tech 1191.28 2.76 0.23% 03/27
Disk Drives 128.09 -0.86 -0.67% 03/27
Hardware 400.41 -0.85 -0.21% 03/27
Internet 333.26 -1.40 -0.42% 03/27
World Luxury 125.96 0.03 0.02% 03/27
ISE Water 93.85 0.01 0.01% 17:05
US Water 845.51 1.32 0.16% 17:15
Cleantech 1038.57 -3.63 -0.35% 16:36
Progressive Ener. 245.67 -1.72 -0.69% 17:29
WH Clean Energy 58.19 -0.34 -0.59% 17:29
Bioenergy 191.75 -0.68 -0.35% 17:16
Ardour Global 1006.75 -5.78 -0.57% 17:15
ET50 119.07 0.00 0.00% 21:30
30Y T-Bond Yld 33.00 -0.30 -0.90% 15:00
10Y T-Bond Yld 21.87 -0.57 -2.54% 15:00
5Y T-Bond Yld 10.20 -0.61 -5.64% 15:00
3M T-Bill Dscnt 0.80 0.10 14.29% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.77 -0.24 -0.27% 17:15
ISE Sindex 151.43 -0.33 -0.22% 17:05
US Gambling 651.71 -2.18 -0.33% 17:16
S-Net Gaming 4441.37 27.32 0.62% 17:00
Banks 49.60 -0.66 -1.31% 03/27
Insurance 4438.25 -15.20 -0.34% 03/27
Broker Dealer 107.93 -1.49 -1.36% 03/27
EPRA/NA. AU 607.93 2.06 0.34% 03/27
EPRA/NA. JP 1698.90 47.20 2.86% 03/27
TSE REIT 976.27 13.49 1.40% 03/27
HK Property 26743.19 772.81 2.98% 03/27
Sing. REIT 998.58 22.21 2.22% 05:00
Asia REIT 146.08 1.71 1.18% 03/27
EPRA UK 1118.10 -1.46 -0.13% 03/27
EPRA ex UK 1839.42 12.94 0.71% 03/27
EPRA EU 1777.15 8.19 0.46% 03/27
REITs 252.62 0.02 0.01% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.43 0.42 0.13% 03/27
CRB Agri 5839.30 -6.46 -0.11% 03/27
CRB Metals 2271.97 2.32 0.10% 03/27
CRB Wildcatters 2568.09 -30.12 -1.16% 03/27
S&P GSCI ENGY 420.96 -0.88 -0.21% 03/27
S&P GSCI 513.23 -0.77 -0.15% 03/27
S&P GSCI Agri 67.42 -0.71 -1.04% 03/27
GSCI livestock 215.73 1.70 0.80% 03/27
GSCI Prec Metal 250.62 -0.21 -0.08% 03/27
GSCI Ind Metal 246.04 -0.11 -0.04% 03/27
GSCI Energy 323.70 -0.15 -0.05% 03/27
Natural Gas 660.28 -3.23 -0.49% 03/27
Agribusiness 548.85 -0.09 -0.01% 03/27
Rogers Comm 3871.16 -4.39 -0.11% 03/27
Rogers Energy 881.29 -0.09 -0.01% 03/27
Rogers Metals 2655.82 0.42 0.02% 03/27
Rogers Agri. 1161.49 -3.67 -0.31% 03/27
US Mining 160.77 -1.48 -0.91% 03/27
Basic Material 313.09 -0.70 -0.22% 00:02
Gold 3190.93 -31.95 -0.99% 03/27
HSBC Global Mining 575.25 4.65 0.81% 03/26
World/Energy 250.33 -3.16 -1.25% 03/27
World/Materials 240.63 -0.12 -0.05% 03/27
US Dollar 79.06 0.02 0.02% 23:59
Euro Index 133.19 -0.39 -0.29% 03/27
GB Pound 159.53 -0.17 -0.11% 03/27
Japanese Yen 120.23 -0.52 -0.43% 03/27
Aus. Dollar 105.03 -0.27 -0.26% 03/27
Swiss Franc 110.50 -0.26 -0.23% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1689.20 -1.70 -0.10% 08:15
Silver 32.93 -0.01 -0.03% 08:15
Platinum 1665.00 10.00 0.61% 08:15
Palladium 671.00 -2.00 -0.30% 08:15
Copper 3.8688 -0.00 -0.06% 14:01
Nickel 8.0773 -0.01 -0.10% 14:01
Aluminum 0.9734 -0.00 -0.22% 14:00
Zinc 0.9224 0.00 0.01% 14:01
Lead 0.9046 0.00 0.09% 14:00
Uranium 51.00 0.00 0.00% 03/19
Gold Futr 1687.700 -0.500 -0.03% 17:15
Silver Futr 32.616 -0.134 -0.41% 17:15
Copper Futr 388.000 -0.750 -0.19% 17:15
Nat Gas Futr 2.208 -0.018 -0.81% 17:15
Brent Crude Fut 125.110 -0.540 -0.43% 17:25
WTI Crude Futr 107.330 0.300 0.28% 03/27
Heating oil futr 321.860 -1.020 -0.32% 17:15
Corn Future 630.750 -7.000 -1.10% 14:15
Wheat Future 639.750 -19.750 -2.99% 03/27
Cocoa Future 2356.000 25.000 1.07% 14:00
Soybean Futr 1369.750 -9.750 -0.71% 14:15
Soybean Oil Fut 55.100 -0.330 -0.60% 03/27
Coffee C Futr 187.350 8.550 4.78% 14:20
Sugar #11 24.300 -0.480 -1.94% 14:00
Cotton #2 Fut 92.590 1.680 1.85% 14:41
Live Cattle Fut 121.975 0.875 0.72% 17:00
lean Hogs Fut 93.725 0.825 0.89% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3317 0.0001 0.01% 17:51
GBP-USD 1.5949 -0.0002 -0.01% 17:51
USD-CHF 0.9050 -0.0001 -0.01% 17:51
USD-SEK 6.6829 -0.0051 -0.08% 17:52
USD-RUB 29.0708 0.0231 0.08% 17:51
USD-HUF 218.8100 -0.0900 -0.04% 17:52
USD-TRY 1.7876 -0.0004 -0.02% 17:51
USD-ZAR 7.6038 -0.0003 -0.00% 17:51
USD-ILS 3.7210 -0.0001 -0.00% 17:51
USD-JPY 83.2000 0.0200 0.02% 17:51
USD-CNY 6.3045 -0.0037 -0.06% 17:47
USD-HKD 7.7646 0.0000 0.00% 17:51
USD-TWD 29.5660 -0.0030 -0.01% 17:51
USD-KRW 1138.30 5.22 0.46% 03/27
USD-THB 30.7300 0.0100 0.03% 17:51
USD-SGD 1.2574 -0.0002 -0.02% 17:51
USD-PHP 42.9500 -0.0400 -0.09% 17:06
USD-MYR 3.0595 0.0035 0.11% 17:51
USD-IDR 9164.00 8.00 0.09% 17:00
USD-INR 50.8650 -0.1900 -0.37% 03/27
AUD-USD 1.0455 -0.0006 -0.06% 17:57
NZD-USD 0.8204 -0.0002 -0.02% 17:58
USD-CAD 0.9955 0.0007 0.07% 17:55
USD-BRL 1.8225 0.0005 0.03% 17:50
USD-MXN 12.7061 0.0040 0.03% 17:55
USD-ARS 4.3742 0.0028 0.06% 17:54
USD-CLP 486.1500 0.0000 0.00% 17:04
  MSCI Index  2012/03/27
MSCI Value Daily MTD YTD
World 1322.32 -0.08% 1.82% 11.81%
Zhong Hua 323.06 1.90% -4.38% 13.10%
Gold. Drgn 138.40 1.72% -3.56% 13.73%
Far East 2539.68 2.04% 1.13% 12.61%
Pacific 2117.73 1.68% 0.16% 11.43%
Asia Pacific 127.91 1.74% -0.82% 12.34%
Europe 1399.14 -0.49% 0.50% 11.44%
BRIC 309.84 0.80% -4.65% 15.68%
EM 1055.42 1.06% -2.23% 15.17%
EM Asia 431.38 1.83% -2.41% 13.92%
EM East Eur 221.80 -0.63% -2.09% 21.83%
EM Lat Am 4184.55 -0.16% -1.68% 16.16%
EM EMEA 358.19 0.21% -2.31% 18.05%
China 58.95 1.96% -5.48% 11.58%
India 412.56 2.31% -6.11% 18.90%
Russia 904.14 -0.79% -2.48% 22.72%
Brazil 3286.51 -0.39% -4.03% 16.27%
Taiwan 276.26 1.30% -1.60% 15.23%
Korea 414.27 2.12% 0.78% 15.97%
Thailand 394.47 2.30% 1.28% 22.68%
Malaysia 472.93 1.09% -0.95% 7.57%
Indonesia 890.84 1.27% 0.35% 2.85%
Turkey 501.56 -0.08% -0.04% 26.92%
Frontier Mkts 482.80 -0.13% 0.59% 3.37%
Israel 215.16 0.14% 2.31% 8.70%
Egypt 614.57 1.56% -5.67% 39.55%
South Africa 567.41 1.20% -2.77% 12.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels