World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3486.51 2.55 0.07% 17:31
Australia 4431.47 39.91 0.91% 16:15
Nikkei 225 10182.60 -72.58 -0.71% 15:28
TOPIX 864.43 -7.99 -0.92% 15:00
TSE 2nd Sec 2429.65 -21.23 -0.87% 15:00
JASDAQ 53.05 -0.26 -0.49% 15:11
Korea 2031.74 -8.02 -0.39% 18:03
Taiwan 8038.07 8.61 0.11% 13:46
Taiwan OTC 117.18 -0.10 -0.09% 13:46
Shanghai 2284.88 -62.30 -2.65% 15:15
Shanghai A 2393.35 -65.25 -2.65% 15:15
Shanghai B 229.74 -6.36 -2.69% 15:15
Shenzhen A 951.15 -40.46 -4.08% 15:00
Shenzhen B 631.70 -17.03 -2.63% 15:00
SHSZ 300 2474.90 -72.24 -2.84% 15:01
Shenzhen comp 9531.15 -310.23 -3.15% 15:00
Hong Kong 20885.40 -161.49 -0.77% 16:01
HK CN Ent 10701.40 -109.70 -1.01% 16:01
HK Aff Crp 4015.22 -37.76 -0.93% 16:01
Singapore 3015.98 -2.93 -0.10% 17:10
FTSE ST China 253.13 -1.55 -0.61% 16:40
Vietnam 446.32 0.40 0.09% 14:17
Thailand 1204.01 -3.28 -0.27% 17:01
Philippines 5067.66 -10.44 -0.21% 16:30
Malaysia 1583.75 -4.35 -0.27% 03/28
Indonesia 4090.57 11.19 0.27% 16:00
India 17121.60 -135.74 -0.79% 16:00
Pakistan 9525.78 84.57 0.90% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1647.44 -52.24 -3.07% 03/28
London 5808.99 -60.56 -1.03% 03/28
Paris 3430.15 -39.44 -1.14% 03/28
Frankfurt 6998.80 -80.10 -1.13% 03/28
Turkey 61815.10 -675.85 -1.08% 03/28
Hungary 18653.10 -137.03 -0.73% 03/28
Austria 2164.87 -24.69 -1.13% 03/28
Poland 41608.40 -225.17 -0.54% 03/28
Czech 987.10 -3.30 -0.33% 03/28
Sweden 1083.92 -11.50 -1.05% 03/28
Finland 6017.81 -25.31 -0.42% 03/28
Norway 394.34 -2.41 -0.61% 03/28
Greece 752.64 -0.06 -0.01% 03/28
Italy 17453.70 -57.33 -0.33% 03/28
Belgium 2322.92 -26.75 -1.14% 03/28
Luxembourg 1222.68 -22.01 -1.77% 03/28
Netherlands 325.62 -3.37 -1.02% 18:10
Iceland 655.20 6.96 1.07% 03/28
Denmark 449.65 3.35 0.75% 03/28
Switzerland 6250.43 -18.95 -0.30% 03/28
Spain 804.74 -15.60 -1.90% 03/28
Portugal 2206.28 -10.96 -0.49% 03/28
Ireland 3286.20 7.57 0.23% 03/28
Israel 1145.60 -3.83 -0.33% 03/28
Egypt 496.53 3.46 0.70% 03/28
S. Africa 29715.10 -242.30 -0.81% 03/28
Jordan 1986.27 -1.40 -0.07% 03/28
UAE Dubai 1683.18 30.74 1.86% 03/28
Abu Dhabi 2566.92 -7.65 -0.30% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 13126.20 -71.52 -0.54% 03/28
NASDAQ 3104.96 -15.39 -0.49% 03/28
Rus 2000 834.45 -5.53 -0.66% 16:50
S&P 500 1405.54 -6.98 -0.49% 03/28
Gold & Silver 173.46 -3.87 -2.18% 03/28
PreMetals 353.34 -8.21 -2.27% 03/28
Gold GOX 198.51 -4.77 -2.35% 03/28
Gold Bugs 466.69 -8.65 -1.82% 03/28
AMEX Energy 714.61 -9.07 -1.25% 03/28
NYSE Energy 12822.80 -146.85 -1.13% 17:39
Oil Services 234.73 -2.42 -1.02% 03/28
AMEX Oil 1264.45 -15.82 -1.24% 03/28
PHLX Semi. 436.10 -5.50 -1.25% 03/28
NASDAQ Fin. 2232.64 2.53 0.11% 03/28
NYSE Finance 4829.98 -8.05 -0.17% 03/28
NBI 1275.61 -6.22 -0.49% 03/28
AMEX BioTec 1391.74 35.83 2.64% 03/28
PHLX Drug 205.69 -0.65 -0.32% 03/28
Canada 12413.90 -98.18 -0.78% 03/28
Brazil 65079.30 -958.01 -1.45% 03/28
Mexico 38910.70 -45.64 -0.12% 03/28
Argentina 2684.18 -7.80 -0.29% 03/28
Chile 4668.23 -21.41 -0.46% 03/28
Peru 23537.50 -113.11 -0.48% 03/28
Colombia 15014.80 58.85 0.39% 03/28
Venezuela 197785.00 1791.30 0.91% 03/28
Bermuda 1013.41 -7.76 -0.76% 03/27
Jamaica 90975.80 -1206.90 -1.31% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 922.00 5.00 0.55% 03/28
Baltic Capesize 1361.00 7.00 0.52% 03/28
Baltic Panamax 1040.00 5.00 0.48% 03/28
VIX 15.47 -0.12 -0.77% 16:14
VXD 14.45 0.33 2.34% 16:29
VXN 17.28 0.26 1.53% 16:14
Russ China 1980.46 30.51 1.56% 03/27
Euro 50 2496.68 -28.53 -1.13% 23:03
Tran Avg 5258.13 -18.18 -0.34% 03/28
Airlines 38.17 0.37 0.97% 03/28
Paper 124.73 -2.76 -2.16% 03/28
Util Avg 454.18 -4.05 -0.88% 03/28
Comp. Tech 1191.06 -0.22 -0.02% 03/28
Disk Drives 126.71 -1.38 -1.08% 03/28
Hardware 398.25 -2.16 -0.54% 03/28
Internet 330.33 -2.93 -0.88% 03/28
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 93.93 0.08 0.09% 17:07
US Water 839.64 -5.87 -0.69% 17:15
Cleantech 1026.35 -12.20 -1.17% 16:43
Progressive Ener. 241.73 -3.95 -1.61% 17:29
WH Clean Energy 56.98 -1.22 -2.09% 17:29
Bioenergy 190.20 -1.55 -0.81% 17:16
Ardour Global 993.63 -13.12 -1.30% 17:15
ET50 118.38 -0.69 -0.58% 21:30
30Y T-Bond Yld 33.04 0.04 0.12% 15:00
10Y T-Bond Yld 21.96 0.09 0.41% 15:00
5Y T-Bond Yld 10.28 0.08 0.78% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 03/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.52 -0.25 -0.28% 17:15
ISE Sindex 149.07 -2.36 -1.56% 17:07
US Gambling 642.35 -9.36 -1.44% 17:16
S-Net Gaming 4403.52 -40.79 -0.92% 17:00
Banks 50.12 0.52 1.05% 03/28
Insurance 4442.48 4.23 0.10% 03/28
Broker Dealer 106.71 -1.21 -1.12% 03/28
EPRA/NA. AU 609.12 1.19 0.20% 03/28
EPRA/NA. JP 1690.74 -8.16 -0.48% 03/28
TSE REIT 968.37 -7.90 -0.81% 03/28
HK Property 26539.59 -203.60 -0.76% 03/28
Sing. REIT 1020.79 0.73 0.07% 05:01
Asia REIT 145.53 -0.55 -0.38% 03/28
EPRA UK 1099.62 -18.48 -1.65% 03/28
EPRA ex UK 1823.07 -16.35 -0.89% 03/28
EPRA EU 1749.27 -27.88 -1.57% 03/28
REITs 251.85 -0.77 -0.30% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.47 -3.96 -1.26% 03/28
CRB Agri 5769.32 -77.74 -1.33% 03/28
CRB Metals 2217.77 -58.44 -2.57% 03/28
CRB Wildcatters 2501.05 -70.13 -2.73% 03/28
S&P GSCI ENGY 415.81 -5.20 -1.24% 03/28
S&P GSCI 507.02 -6.28 -1.22% 03/28
S&P GSCI Agri 66.78 -0.65 -0.96% 03/28
GSCI livestock 212.28 -2.86 -1.33% 03/28
GSCI Prec Metal 246.18 -4.32 -1.73% 03/28
GSCI Ind Metal 242.20 -4.12 -1.68% 03/28
GSCI Energy 319.87 -3.90 -1.20% 03/28
Natural Gas 649.77 -10.50 -1.59% 03/28
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3826.76 -44.40 -1.15% 03/28
Rogers Energy 869.70 -11.59 -1.32% 03/28
Rogers Metals 2615.80 -40.02 -1.51% 03/28
Rogers Agri. 1153.02 -8.47 -0.73% 03/28
US Mining 157.16 -3.61 -2.25% 03/28
Basic Material 307.77 -0.81 -0.26% 00:02
Gold 3142.83 -48.10 -1.51% 03/28
HSBC Global Mining 575.68 0.43 0.07% 03/27
World/Energy 246.86 -3.47 -1.39% 03/28
World/Materials 236.70 -3.93 -1.63% 03/28
US Dollar 79.09 -0.04 -0.06% 23:58
Euro Index 133.15 -0.04 -0.03% 03/28
GB Pound 158.87 -0.66 -0.41% 03/28
Japanese Yen 120.68 0.45 0.37% 03/28
Aus. Dollar 103.81 -1.22 -1.16% 03/28
Swiss Franc 110.48 -0.02 -0.02% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1673.60 -8.00 -0.48% 08:16
Silver 32.40 -0.29 -0.89% 08:16
Platinum 1635.00 -21.00 -1.27% 08:15
Palladium 654.00 -8.00 -1.22% 08:16
Copper 3.7949 0.00 0.12% 14:00
Nickel 8.0325 0.00 0.04% 14:00
Aluminum 0.9608 -0.00 -0.04% 14:00
Zinc 0.9031 -0.00 -0.11% 14:00
Lead 0.8968 -0.00 -0.15% 14:01
Uranium 51.00 0.00 0.00% 03/26
Gold Futr 1660.500 -27.200 -1.61% 17:15
Silver Futr 31.831 -0.785 -2.41% 17:15
Copper Futr 379.250 -8.750 -2.26% 17:15
Nat Gas Futr 2.282 -0.012 -0.52% 17:15
Brent Crude Fut 124.460 -1.080 -0.86% 17:29
WTI Crude Futr 105.410 -1.920 -1.79% 03/28
Heating oil futr 320.790 -1.070 -0.33% 17:15
Corn Future 620.250 -10.500 -1.66% 14:15
Wheat Future 630.750 -9.000 -1.41% 14:15
Cocoa Future 2295.000 -61.000 -2.59% 14:00
Soybean Futr 1367.500 -2.250 -0.16% 14:15
Soybean Oil Fut 54.600 -0.500 -0.91% 14:15
Coffee C Futr 182.000 -5.350 -2.86% 14:00
Sugar #11 24.260 -0.040 -0.16% 14:00
Cotton #2 Fut 94.030 1.440 1.56% 15:03
Live Cattle Fut 120.500 -1.475 -1.21% 17:00
lean Hogs Fut 92.175 -1.550 -1.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3315 -0.0002 -0.02% 17:50
GBP-USD 1.5888 0.0000 0.00% 17:50
USD-CHF 0.9054 0.0003 0.03% 17:51
USD-SEK 6.6635 0.0039 0.06% 17:51
USD-RUB 29.3743 -0.0197 -0.07% 17:51
USD-HUF 220.0100 0.1700 0.08% 17:51
USD-TRY 1.7823 0.0009 0.05% 17:51
USD-ZAR 7.6768 0.0019 0.02% 17:51
USD-ILS 3.7215 -0.0042 -0.11% 17:51
USD-JPY 82.8900 -0.0100 -0.01% 17:55
USD-CNY 6.3026 0.0031 0.05% 17:53
USD-HKD 7.7647 0.0002 0.00% 17:55
USD-TWD 29.5720 0.0100 0.03% 17:55
USD-KRW 1137.12 0.62 0.05% 03/28
USD-THB 30.8000 0.0000 0.00% 17:55
USD-SGD 1.2578 0.0001 0.01% 17:55
USD-PHP 43.0300 0.0650 0.15% 17:11
USD-MYR 3.0617 -0.0031 -0.10% 17:55
USD-IDR 9160.00 -9.00 -0.10% 17:11
USD-INR 50.9050 0.0400 0.08% 03/28
AUD-USD 1.0391 0.0002 0.02% 17:57
NZD-USD 0.8176 0.0008 0.10% 17:58
USD-CAD 0.9987 0.0004 0.04% 17:55
USD-BRL 1.8257 -0.0014 -0.08% 17:36
USD-MXN 12.7611 0.0047 0.04% 17:55
USD-ARS 4.3737 0.0008 0.02% 17:53
USD-CLP 488.4500 0.0000 0.00% 17:03
  MSCI Index  2012/03/28
MSCI Value Daily MTD YTD
World 1312.45 -0.75% 1.06% 10.98%
Zhong Hua 320.34 -0.84% -5.18% 12.15%
Gold. Drgn 137.70 -0.50% -4.04% 13.16%
Far East 2525.77 -0.55% 0.57% 11.99%
Pacific 2108.78 -0.42% -0.26% 10.96%
Asia Pacific 127.32 -0.46% -1.28% 11.82%
Europe 1380.83 -1.31% -0.81% 9.98%
BRIC 304.61 -1.69% -6.26% 13.73%
EM 1043.90 -1.09% -3.29% 13.92%
EM Asia 429.07 -0.54% -2.94% 13.31%
EM East Eur 215.83 -2.69% -4.73% 18.55%
EM Lat Am 4114.53 -1.67% -3.33% 14.22%
EM EMEA 350.58 -2.12% -4.39% 15.55%
China 58.34 -1.02% -6.44% 10.44%
India 407.95 -1.12% -7.15% 17.57%
Russia 876.02 -3.11% -5.52% 18.90%
Brazil 3219.09 -2.05% -6.00% 13.88%
Taiwan 277.06 0.29% -1.31% 15.56%
Korea 412.35 -0.46% 0.32% 15.43%
Thailand 391.69 -0.70% 0.57% 21.81%
Malaysia 470.28 -0.56% -1.51% 6.96%
Indonesia 893.94 0.35% 0.70% 3.20%
Turkey 497.40 -0.83% -0.87% 25.86%
Frontier Mkts 484.59 0.37% 0.96% 3.75%
Israel 215.22 0.03% 2.34% 8.73%
Egypt 621.75 1.17% -4.57% 41.18%
South Africa 556.71 -1.89% -4.60% 10.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels