World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3473.50 -13.67 -0.39% 18:31
Australia 4382.49 -21.69 -0.49% 17:15
Nikkei 225 9470.64 -167.35 -1.74% 15:28
TOPIX 803.83 -11.65 -1.43% 15:00
TSE 2nd Sec 2393.53 -0.37 -0.02% 15:00
JASDAQ 53.16 0.08 0.15% 15:11
Korea 1992.63 -16.28 -0.81% 18:03
Taiwan 7729.86 -58.41 -0.75% 13:46
Taiwan OTC 113.22 -0.90 -0.79% 13:46
Shanghai 2357.03 -2.14 -0.09% 15:15
Shanghai A 2468.76 -2.17 -0.09% 15:15
Shanghai B 240.16 -1.64 -0.68% 15:15
Shenzhen A 992.76 -1.68 -0.17% 15:00
Shenzhen B 651.11 -5.65 -0.86% 15:00
SHSZ 300 2574.04 -6.41 -0.25% 15:01
Shenzhen comp 10000.30 -43.41 -0.43% 15:00
Hong Kong 20610.60 -90.40 -0.44% 16:01
HK CN Ent 10844.70 -92.16 -0.84% 16:01
HK Aff Crp 4043.92 -11.68 -0.29% 16:01
Singapore 2992.12 4.30 0.14% 17:10
FTSE ST China 254.40 0.79 0.31% 16:41
Vietnam 468.26 5.74 1.24% 14:17
Thailand 1169.45 14.96 1.30% 04/12
Philippines 5117.46 20.16 0.40% 16:30
Malaysia 1597.51 -5.61 -0.35% 04/16
Indonesia 4146.58 -12.70 -0.31% 16:00
India 17150.90 56.44 0.33% 16:00
Pakistan 9679.91 -15.63 -0.16% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1587.58 -25.16 -1.56% 04/16
London 5666.28 14.49 0.26% 04/16
Paris 3205.28 16.19 0.51% 04/16
Frankfurt 6625.19 41.29 0.63% 04/16
Turkey 60478.50 -104.10 -0.17% 04/16
Hungary 17375.30 37.85 0.22% 04/16
Austria 2043.93 0.82 0.04% 04/16
Poland 40604.90 -63.80 -0.16% 04/16
Czech 919.30 -11.40 -1.22% 04/16
Sweden 1036.41 8.70 0.85% 04/16
Finland 5527.39 -0.89 -0.02% 04/16
Norway 382.20 -0.12 -0.03% 04/16
Greece 714.78 -8.83 -1.22% 04/12
Italy 15414.90 54.94 0.36% 04/16
Belgium 2239.35 9.67 0.43% 04/16
Luxembourg 1172.01 7.05 0.61% 04/16
Netherlands 306.02 -0.10 -0.03% 04/16
Iceland 657.09 -5.25 -0.79% 04/16
Denmark 455.97 4.93 1.09% 04/16
Switzerland 6124.91 52.79 0.87% 04/16
Spain 725.64 -5.16 -0.71% 04/16
Portugal 2078.69 -17.97 -0.86% 04/16
Ireland 3176.09 -4.13 -0.13% 04/16
Israel 1131.44 20.96 1.89% 04/16
Egypt 472.06 6.90 1.48% 04/12
S. Africa 29684.50 -36.78 -0.12% 04/16
Jordan 2008.97 -18.70 -0.92% 04/16
UAE Dubai 1649.25 -25.90 -1.55% 04/16
Abu Dhabi 2499.67 -12.60 -0.50% 04/16
  American Market Indices
Index Quote Change Change% Local
United States 12921.40 71.82 0.56% 04/16
NASDAQ 2988.40 -22.93 -0.76% 04/16
Rus 2000 798.08 1.79 0.22% 16:49
S&P 500 1369.57 -0.69 -0.05% 04/16
Gold & Silver 165.27 -2.37 -1.41% 04/16
PreMetals 336.49 -3.93 -1.15% 04/16
Gold GOX 189.71 -2.52 -1.31% 04/16
Gold Bugs 445.89 -7.22 -1.59% 04/16
AMEX Energy 684.60 -4.07 -0.59% 04/16
NYSE Energy 12247.24 -9.63 -0.08% 17:37
Oil Services 226.11 -4.24 -1.84% 04/16
AMEX Oil 1198.93 -2.23 -0.19% 04/16
PHLX Semi. 416.70 0.27 0.06% 04/16
NASDAQ Fin. 2147.57 15.79 0.74% 04/16
NYSE Finance 4613.87 25.02 0.55% 04/16
NBI 1224.08 -2.86 -0.23% 04/16
AMEX BioTec 1320.01 -3.30 -0.25% 04/16
PHLX Drug 202.03 2.06 1.03% 04/16
Canada 12037.60 -2.80 -0.02% 04/16
Brazil 61954.60 -151.05 -0.24% 04/16
Mexico 39054.80 -82.15 -0.21% 04/16
Argentina 2459.56 -42.52 -1.70% 04/16
Chile 4519.46 -8.00 -0.18% 04/16
Peru 23268.50 -67.16 -0.29% 04/16
Colombia 15138.60 65.56 0.43% 04/16
Venezuela 208157.00 81.38 0.04% 04/16
Bermuda 1026.82 -6.81 -0.66% 04/13
Jamaica 91978.30 95.58 0.10% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 975.00 3.00 0.31% 04/16
Baltic Capesize 1547.00 -25.00 -1.59% 04/16
Baltic Panamax 1189.00 31.00 2.68% 04/16
VIX 19.55 0.00 0.00% 16:14
VXD 17.75 0.08 0.45% 16:29
VXN 22.57 1.13 5.27% 16:14
Russ China 1937.46 29.40 1.54% 04/13
Euro 50 2301.19 9.68 0.42% 23:03
Tran Avg 5234.65 37.61 0.72% 04/16
Airlines 37.34 0.16 0.42% 04/16
Paper 118.39 -0.37 -0.31% 04/16
Util Avg 456.24 4.14 0.92% 04/16
Comp. Tech 1141.95 -15.37 -1.33% 04/16
Disk Drives 118.18 1.27 1.09% 04/16
Hardware 387.19 -0.04 -0.01% 04/16
Internet 318.27 -3.20 -1.00% 04/16
World Luxury 124.34 0.47 0.37% 04/16
ISE Water 90.92 0.46 0.51% 17:05
US Water 820.10 2.92 0.36% 17:15
Cleantech 988.62 2.25 0.23% 16:32
Progressive Ener. 229.82 -1.15 -0.50% 17:29
WH Clean Energy 52.33 -0.58 -1.09% 17:29
Bioenergy 172.17 -1.53 -0.88% 17:16
Ardour Global 924.54 -7.99 -0.86% 17:16
ET50 114.26 -0.36 -0.31% 21:30
30Y T-Bond Yld 31.14 -0.34 -1.08% 15:00
10Y T-Bond Yld 19.74 -0.24 -1.20% 15:00
5Y T-Bond Yld 8.39 -0.16 -1.87% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.99 -0.19 -0.22% 17:15
ISE Sindex 144.94 -0.97 -0.66% 17:05
US Gambling 637.25 -12.80 -1.97% 17:16
S-Net Gaming 4389.62 -35.78 -0.81% 17:00
Banks 47.66 0.49 1.04% 04/16
Insurance 4340.89 42.24 0.98% 04/16
Broker Dealer 99.20 0.06 0.07% 04/16
EPRA/NA. AU 617.38 -1.38 -0.22% 04/16
EPRA/NA. JP 1584.87 -26.59 -1.65% 04/16
TSE REIT 966.81 -1.32 -0.14% 04/16
HK Property 25465.86 -84.60 -0.33% 04/16
Sing. REIT 1023.18 -2.22 -0.22% 05:31
Asia REIT 148.61 0.13 0.09% 04/16
EPRA UK 1078.50 -11.27 -1.03% 04/16
EPRA ex UK 1733.47 -11.67 -0.67% 04/16
EPRA EU 1662.70 -16.77 -1.00% 04/16
REITs 251.78 3.70 1.49% 04/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.76 -2.09 -0.69% 04/16
CRB Agri 5631.14 -26.14 -0.46% 04/16
CRB Metals 2177.71 -15.49 -0.71% 04/16
CRB Wildcatters 2285.02 -42.14 -1.81% 04/16
S&P GSCI ENGY 405.03 -3.97 -0.97% 04/16
S&P GSCI 493.04 -4.80 -0.97% 04/16
S&P GSCI Agri 65.89 -1.03 -1.54% 04/16
GSCI livestock 205.52 -1.05 -0.51% 04/16
GSCI Prec Metal 244.45 -1.35 -0.55% 04/16
GSCI Ind Metal 234.98 -0.96 -0.41% 04/16
GSCI Energy 310.11 -2.97 -0.95% 04/16
Natural Gas 609.57 -6.25 -1.01% 04/16
Agribusiness 529.70 -1.63 -0.30% 04/16
Rogers Comm 3714.22 -34.68 -0.93% 04/16
Rogers Energy 838.03 -7.14 -0.84% 04/16
Rogers Metals 2558.74 -12.53 -0.49% 04/16
Rogers Agri. 1124.19 -14.67 -1.29% 04/16
US Mining 151.98 -2.09 -1.36% 04/16
Basic Material 300.22 0.22 0.07% 00:01
Gold 2979.07 -47.01 -1.55% 04/16
HSBC Global Mining 562.61 17.34 3.18% 04/12
World/Energy 235.96 -0.29 -0.12% 04/16
World/Materials 230.78 -0.64 -0.28% 04/16
US Dollar 79.64 0.08 0.10% 23:58
Euro Index 131.37 0.60 0.46% 04/16
GB Pound 159.00 0.53 0.33% 04/16
Japanese Yen 124.39 0.80 0.65% 04/16
Aus. Dollar 103.62 -0.21 -0.20% 04/16
Swiss Franc 109.32 0.56 0.51% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1647.50 -12.00 -0.72% 08:16
Silver 31.56 -0.04 -0.13% 08:16
Platinum 1577.00 -11.00 -0.70% 08:16
Palladium 647.00 0.00 0.00% 08:16
Copper 3.6629 -0.00 0.00% 14:00
Nickel 8.0448 -0.00 -0.01% 14:00
Aluminum 0.9200 0.00 0.00% 14:00
Zinc 0.9108 0.00 0.00% 14:00
Lead 0.9466 0.00 0.12% 14:00
Uranium 51.25 0.00 0.00% 04/09
Gold Futr 1649.700 -10.500 -0.63% 17:15
Silver Futr 31.373 -0.017 -0.05% 17:15
Copper Futr 363.600 0.150 0.04% 17:15
Nat Gas Futr 2.016 0.035 1.77% 17:15
Brent Crude Fut 118.420 -2.790 -2.30% 17:21
WTI Crude Futr 102.930 0.100 0.10% 04/16
Heating oil futr 311.660 -5.800 -1.83% 17:15
Corn Future 613.250 -7.500 -1.21% 14:15
Wheat Future 621.250 -9.000 -1.43% 14:15
Cocoa Future 2226.000 26.000 1.18% 14:00
Soybean Futr 1424.250 -16.500 -1.15% 14:15
Soybean Oil Fut 56.050 -0.820 -1.44% 14:15
Coffee C Futr 175.850 -4.350 -2.41% 14:00
Sugar #11 22.310 -0.500 -2.19% 14:00
Cotton #2 Fut 87.250 -2.480 -2.76% 15:15
Live Cattle Fut 116.150 0.075 0.06% 17:00
lean Hogs Fut 88.725 -1.500 -1.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3133 -0.0009 -0.07% 17:52
GBP-USD 1.5893 -0.0007 -0.04% 17:52
USD-CHF 0.9152 0.0006 0.07% 17:53
USD-SEK 6.7680 0.0027 0.04% 17:53
USD-RUB 29.5810 0.0070 0.02% 17:52
USD-HUF 226.8200 0.3100 0.14% 17:53
USD-TRY 1.7960 -0.0001 -0.01% 17:52
USD-ZAR 7.9402 0.0028 0.04% 17:53
USD-ILS 3.7479 -0.0002 -0.01% 17:53
USD-JPY 80.4100 0.0000 0.00% 17:51
USD-CNY 6.3125 0.0058 0.09% 17:50
USD-HKD 7.7581 0.0003 0.00% 17:52
USD-TWD 29.4930 -0.0130 -0.04% 17:50
USD-KRW 1138.15 3.11 0.27% 04/16
USD-THB 30.7800 0.0100 0.03% 17:51
USD-SGD 1.2486 0.0004 0.03% 17:51
USD-PHP 42.7200 -0.0350 -0.08% 17:38
USD-MYR 3.0635 0.0000 0.00% 17:52
USD-IDR 9178.00 -2.00 -0.02% 17:28
USD-INR 51.6050 0.0800 0.16% 04/16
AUD-USD 1.0356 0.00% 17:58
NZD-USD 0.8201 -0.0003 -0.04% 17:58
USD-CAD 0.9998 0.0004 0.04% 17:53
USD-BRL 1.8473 -0.0001 -0.01% 17:35
USD-MXN 13.2115 -0.0015 -0.01% 17:54
USD-ARS 4.3946 0.0006 0.01% 17:53
USD-CLP 488.0500 0.1000 0.02% 17:00
  MSCI Index  2012/04/16
MSCI Value Daily MTD YTD
World 1266.94 -0.11% -3.44% 7.13%
Zhong Hua 320.08 -0.35% 1.06% 12.06%
Gold. Drgn 136.29 -0.46% 0.04% 12.00%
Far East 2422.32 -0.69% -3.26% 7.41%
Pacific 2037.83 -0.69% -2.66% 7.23%
Asia Pacific 124.18 -0.69% -1.92% 9.06%
Europe 1306.93 0.19% -5.28% 4.09%
BRIC 298.60 -0.68% -1.77% 11.49%
EM 1020.00 -0.63% -2.06% 11.31%
EM Asia 424.98 -0.69% -0.66% 12.23%
EM East Eur 206.72 -1.38% -3.89% 13.54%
EM Lat Am 3947.35 -0.24% -3.91% 9.58%
EM EMEA 335.30 -0.95% -4.22% 10.51%
China 59.08 -0.43% 1.74% 11.83%
India 402.92 -0.22% -3.07% 16.12%
Russia 843.81 -1.68% -3.39% 14.53%
Brazil 3049.25 -0.73% -4.57% 7.87%
Taiwan 268.16 -0.72% -2.30% 11.85%
Korea 404.60 -1.19% -0.96% 13.26%
Thailand 376.92 0.00% -2.65% 17.22%
Malaysia 472.80 -0.79% -0.33% 7.54%
Indonesia 891.65 -1.10% -1.08% 2.94%
Turkey 480.80 -0.46% -4.26% 21.66%
Frontier Mkts 474.13 -0.73% -2.36% 1.51%
Israel 212.60 -0.55% -0.78% 7.40%
Egypt 584.24 0.00% -5.59% 32.66%
South Africa 531.42 -0.59% -4.41% 5.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels