World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3480.54 3.88 0.11% 18:31
Australia 4368.82 -13.66 -0.31% 17:15
Nikkei 225 9464.71 -5.93 -0.06% 15:28
TOPIX 803.09 -0.74 -0.09% 15:00
TSE 2nd Sec 2386.50 -7.03 -0.29% 15:00
JASDAQ 53.28 0.12 0.23% 15:11
Korea 1985.30 -7.33 -0.37% 18:03
Taiwan 7585.87 -143.99 -1.86% 13:46
Taiwan OTC 110.32 -2.90 -2.56% 13:46
Shanghai 2334.99 -22.04 -0.94% 15:15
Shanghai A 2445.70 -23.06 -0.93% 15:15
Shanghai B 237.42 -2.74 -1.14% 15:15
Shenzhen A 979.73 -13.02 -1.31% 15:00
Shenzhen B 640.30 -10.81 -1.66% 15:00
SHSZ 300 2541.88 -32.16 -1.25% 15:01
Shenzhen comp 9839.92 -160.39 -1.60% 15:00
Hong Kong 20562.30 -48.33 -0.23% 16:01
HK CN Ent 10794.60 -50.14 -0.46% 16:01
HK Aff Crp 4037.56 -6.36 -0.16% 16:01
Singapore 2986.59 -5.53 -0.18% 17:10
FTSE ST China 253.80 -1.96 -0.77% 16:43
Vietnam 472.84 4.58 0.98% 14:17
Thailand 1160.23 -9.22 -0.79% 17:01
Philippines 5157.28 39.82 0.78% 16:30
Malaysia 1596.19 -1.32 -0.08% 04/17
Indonesia 4157.37 10.78 0.26% 16:00
India 17357.90 206.99 1.21% 16:00
Pakistan 9675.63 -4.28 -0.04% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1585.40 -2.18 -0.14% 04/17
London 5766.95 100.67 1.78% 04/17
Paris 3292.51 87.23 2.72% 04/17
Frankfurt 6801.00 175.81 2.65% 04/17
Turkey 60652.60 174.06 0.29% 04/17
Hungary 17595.00 219.71 1.26% 04/17
Austria 2073.78 29.85 1.46% 04/17
Poland 40872.90 267.98 0.66% 04/17
Czech 920.80 1.50 0.16% 04/17
Sweden 1055.24 18.83 1.82% 04/17
Finland 5669.12 141.73 2.56% 04/17
Norway 391.04 8.84 2.31% 04/17
Greece 720.98 6.20 0.87% 04/17
Italy 15959.20 544.29 3.53% 04/17
Belgium 2291.24 51.89 2.32% 04/17
Luxembourg 1183.77 11.76 1.00% 04/17
Netherlands 313.18 7.16 2.34% 04/17
Iceland 658.07 0.98 0.15% 04/17
Denmark 461.00 5.03 1.10% 04/17
Switzerland 6200.27 75.36 1.23% 04/17
Spain 743.14 17.50 2.41% 04/17
Portugal 2108.40 29.71 1.43% 04/17
Ireland 3222.64 46.55 1.47% 04/17
Israel 1145.86 14.42 1.27% 04/17
Egypt 467.76 -4.30 -0.91% 04/17
S. Africa 29787.60 103.06 0.35% 04/17
Jordan 2018.62 9.65 0.48% 04/17
UAE Dubai 1649.14 -0.11 -0.01% 04/17
Abu Dhabi 2504.88 5.21 0.21% 04/17
  American Market Indices
Index Quote Change Change% Local
United States 13115.50 194.13 1.50% 04/17
NASDAQ 3042.82 54.42 1.82% 17:30
Rus 2000 810.63 12.55 1.57% 16:49
S&P 500 1390.78 21.21 1.55% 04/17
Gold & Silver 167.04 1.77 1.07% 04/17
PreMetals 340.14 3.65 1.08% 04/17
Gold GOX 191.65 1.94 1.02% 04/17
Gold Bugs 451.01 5.12 1.15% 04/17
AMEX Energy 696.79 12.19 1.78% 04/17
NYSE Energy 12464.20 216.96 1.77% 17:38
Oil Services 230.08 3.97 1.76% 04/17
AMEX Oil 1216.14 17.21 1.44% 04/17
PHLX Semi. 423.20 6.50 1.56% 04/17
NASDAQ Fin. 2175.30 27.73 1.29% 04/17
NYSE Finance 4687.61 73.74 1.60% 04/17
NBI 1242.74 18.66 1.52% 04/17
AMEX BioTec 1342.67 22.41 1.70% 04/17
PHLX Drug 204.45 2.42 1.20% 04/17
Canada 12136.90 99.35 0.83% 04/17
Brazil 62698.90 744.32 1.20% 04/17
Mexico 39355.20 300.33 0.77% 04/17
Argentina 2378.52 -81.04 -3.29% 04/17
Chile 4517.98 -1.47 -0.03% 04/17
Peru 23361.20 92.71 0.40% 04/17
Colombia 15180.70 42.08 0.28% 04/17
Venezuela 219066.00 10908.60 5.24% 04/17
Bermuda 1056.13 29.31 2.85% 04/16
Jamaica 91922.10 -56.18 -0.06% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 989.00 14.00 1.44% 04/17
Baltic Capesize 1542.00 -5.00 -0.32% 04/17
Baltic Panamax 1232.00 43.00 3.62% 04/17
VIX 18.46 -1.09 -5.58% 16:14
VXD 16.54 -1.22 -6.87% 16:29
VXN 20.63 -1.94 -8.60% 16:14
Russ China 1926.25 -11.20 -0.58% 04/16
Euro 50 2367.05 65.86 2.86% 23:03
Tran Avg 5310.13 75.48 1.44% 04/17
Airlines 37.96 0.62 1.67% 04/17
Paper 119.40 1.01 0.85% 04/17
Util Avg 458.98 2.74 0.60% 04/17
Comp. Tech 1169.29 27.34 2.39% 04/17
Disk Drives 118.47 0.29 0.25% 04/17
Hardware 392.26 5.07 1.31% 04/17
Internet 323.88 5.61 1.76% 04/17
World Luxury 124.76 0.42 0.33% 04/17
ISE Water 92.33 1.41 1.55% 17:12
US Water 828.41 8.31 1.01% 17:15
Cleantech 1003.33 14.81 1.50% 16:36
Progressive Ener. 235.13 5.32 2.31% 17:29
WH Clean Energy 53.61 1.26 2.41% 17:29
Bioenergy 172.88 0.71 0.41% 17:16
Ardour Global 940.46 15.92 1.72% 17:15
ET50 115.33 1.07 0.94% 21:30
30Y T-Bond Yld 31.55 0.41 1.32% 15:00
10Y T-Bond Yld 20.09 0.35 1.77% 15:00
5Y T-Bond Yld 8.63 0.24 2.86% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 04/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.38 1.39 1.60% 17:15
ISE Sindex 146.33 1.39 0.96% 17:12
US Gambling 641.89 4.64 0.73% 17:16
S-Net Gaming 4410.11 23.41 0.53% 17:00
Banks 48.49 0.83 1.74% 04/17
Insurance 4381.15 40.26 0.93% 04/17
Broker Dealer 100.24 1.04 1.05% 04/17
EPRA/NA. AU 615.02 -2.36 -0.38% 04/17
EPRA/NA. JP 1568.68 -16.19 -1.02% 04/17
TSE REIT 957.86 -8.95 -0.93% 04/17
HK Property 25275.92 -189.94 -0.75% 04/17
Sing. REIT 1020.96 -12.24 -1.20% 05:17
Asia REIT 148.22 -0.39 -0.26% 04/17
EPRA UK 1099.06 20.56 1.91% 04/17
EPRA ex UK 1775.02 41.55 2.40% 04/17
EPRA EU 1709.47 46.77 2.81% 04/17
REITs 254.01 2.23 0.89% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.04 1.28 0.43% 04/17
CRB Agri 5687.27 65.42 1.16% 04/17
CRB Metals 2215.62 41.93 1.93% 04/17
CRB Wildcatters 2323.18 42.34 1.85% 04/17
S&P GSCI ENGY 406.58 1.76 0.43% 04/17
S&P GSCI 495.09 2.33 0.47% 04/17
S&P GSCI Agri 65.89 0.01 0.02% 04/17
GSCI livestock 206.68 1.41 0.69% 04/17
GSCI Prec Metal 244.80 0.51 0.21% 04/17
GSCI Ind Metal 235.34 1.66 0.71% 04/17
GSCI Energy 311.58 1.66 0.54% 04/17
Natural Gas 618.87 9.30 1.53% 04/17
Agribusiness 535.50 5.80 1.09% 04/17
Rogers Comm 3727.52 13.30 0.36% 04/17
Rogers Energy 841.51 3.48 0.42% 04/17
Rogers Metals 2571.81 13.07 0.51% 04/17
Rogers Agri. 1126.37 2.18 0.19% 04/17
US Mining 154.36 2.38 1.57% 04/17
Basic Material 305.58 1.22 0.40% 00:04
Gold 3014.05 34.98 1.17% 04/17
HSBC Global Mining 551.83 -5.90 -1.06% 04/16
World/Energy 240.64 4.68 1.98% 04/17
World/Materials 234.75 3.97 1.72% 04/17
US Dollar 79.61 0.14 0.17% 23:58
Euro Index 131.26 -0.11 -0.08% 04/17
GB Pound 159.22 0.22 0.14% 04/17
Japanese Yen 123.68 -0.71 -0.57% 04/17
Aus. Dollar 104.13 0.51 0.49% 04/17
Swiss Franc 109.26 -0.06 -0.05% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1655.20 1.30 0.08% 08:16
Silver 31.75 0.12 0.38% 08:16
Platinum 1579.00 1.00 0.06% 08:16
Palladium 656.00 1.00 0.15% 08:16
Copper 3.6891 0.00 0.01% 14:00
Nickel 8.1700 0.00 0.01% 14:00
Aluminum 0.9221 -0.00 -0.10% 14:00
Zinc 0.9061 -0.00 -0.01% 14:00
Lead 0.9316 -0.00 -0.13% 14:00
Uranium 51.25 0.00 0.00% 04/09
Gold Futr 1651.100 1.400 0.08% 17:15
Silver Futr 31.674 0.301 0.96% 17:15
Copper Futr 365.400 1.800 0.50% 17:15
Nat Gas Futr 1.951 -0.065 -3.22% 17:15
Brent Crude Fut 118.710 0.030 0.03% 17:30
WTI Crude Futr 104.200 1.270 1.23% 04/17
Heating oil futr 312.660 1.000 0.32% 17:15
Corn Future 607.250 -6.000 -0.98% 14:15
Wheat Future 620.250 -1.000 -0.16% 14:15
Cocoa Future 2281.000 55.000 2.47% 14:00
Soybean Futr 1431.500 7.250 0.51% 14:15
Soybean Oil Fut 56.160 0.110 0.20% 14:15
Coffee C Futr 174.700 -1.150 -0.65% 14:00
Sugar #11 22.570 0.260 1.17% 14:00
Cotton #2 Fut 88.250 1.000 1.15% 14:30
Live Cattle Fut 116.575 0.425 0.37% 17:00
lean Hogs Fut 89.775 1.050 1.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3127 0.0000 0.00% 17:53
GBP-USD 1.5925 0.0001 0.01% 17:54
USD-CHF 0.9152 -0.0001 -0.01% 17:54
USD-SEK 6.7698 0.0004 0.01% 17:54
USD-RUB 29.4990 0.0052 0.02% 17:54
USD-HUF 225.6100 0.2400 0.11% 17:54
USD-TRY 1.7882 -0.0007 -0.04% 17:54
USD-ZAR 7.8173 0.0038 0.05% 17:54
USD-ILS 3.7539 0.0005 0.01% 17:54
USD-JPY 80.8800 0.0400 0.05% 17:55
USD-CNY 6.3008 -0.0023 -0.04% 17:56
USD-HKD 7.7590 -0.0001 -0.00% 17:56
USD-TWD 29.5190 0.0120 0.04% 17:56
USD-KRW 1132.80 -4.60 -0.40% 04/17
USD-THB 30.8000 0.0000 0.00% 17:56
USD-SGD 1.2486 0.0000 0.00% 17:56
USD-PHP 42.5800 -0.1750 -0.41% 04/17
USD-MYR 3.0550 -0.0080 -0.26% 17:56
USD-IDR 9180.00 2.00 0.02% 17:00
USD-INR 51.3650 -0.2400 -0.47% 04/17
AUD-USD 1.0394 0.0004 0.04% 17:58
NZD-USD 0.8215 0.0004 0.05% 17:58
USD-CAD 0.9903 0.0000 0.00% 17:56
USD-BRL 1.8587 -0.0026 -0.14% 17:55
USD-MXN 13.0930 -0.0133 -0.10% 17:56
USD-ARS 4.3923 -0.0002 -0.00% 17:55
USD-CLP 484.5500 -0.1800 -0.04% 17:03
  MSCI Index  2012/04/17
MSCI Value Daily MTD YTD
World 1287.09 1.59% -1.90% 8.84%
Zhong Hua 318.64 -0.45% 0.61% 11.55%
Gold. Drgn 135.07 -0.89% -0.85% 10.99%
Far East 2409.34 -0.54% -3.78% 6.83%
Pacific 2030.79 -0.35% -3.00% 6.85%
Asia Pacific 123.63 -0.44% -2.35% 8.58%
Europe 1341.28 2.63% -2.79% 6.83%
BRIC 298.80 0.07% -1.71% 11.56%
EM 1020.08 0.01% -2.05% 11.32%
EM Asia 422.44 -0.60% -1.26% 11.56%
EM East Eur 207.13 0.20% -3.70% 13.77%
EM Lat Am 3973.82 0.67% -3.26% 10.31%
EM EMEA 339.30 1.19% -3.08% 11.83%
China 58.76 -0.54% 1.19% 11.22%
India 408.17 1.30% -1.81% 17.63%
Russia 841.46 -0.28% -3.66% 14.21%
Brazil 3062.39 0.43% -4.16% 8.34%
Taiwan 262.92 -1.95% -4.21% 9.66%
Korea 401.56 -0.75% -1.70% 12.41%
Thailand 373.22 -0.98% -3.60% 16.07%
Malaysia 472.10 -0.15% -0.48% 7.38%
Indonesia 892.71 0.12% -0.96% 3.06%
Turkey 484.82 0.84% -3.46% 22.68%
Frontier Mkts 475.15 0.21% -2.15% 1.73%
Israel 216.37 1.77% 0.98% 9.31%
Egypt 577.75 -1.11% -6.64% 31.19%
South Africa 544.63 2.49% -2.04% 7.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels