World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3522.76 42.22 1.21% 18:31
Australia 4427.15 58.33 1.34% 17:15
Nikkei 225 9667.26 202.55 2.14% 15:28
TOPIX 819.27 16.18 2.01% 15:00
TSE 2nd Sec 2401.62 15.12 0.63% 15:00
JASDAQ 53.70 0.42 0.79% 15:11
Korea 2004.53 19.23 0.97% 18:03
Taiwan 7605.00 19.13 0.25% 13:46
Taiwan OTC 109.83 -0.49 -0.44% 13:46
Shanghai 2380.85 45.86 1.96% 15:15
Shanghai A 2493.78 48.08 1.97% 15:15
Shanghai B 241.16 3.74 1.58% 15:15
Shenzhen A 1000.43 20.70 2.11% 15:00
Shenzhen B 651.39 11.08 1.73% 15:00
SHSZ 300 2599.91 58.02 2.28% 15:01
Shenzhen comp 10069.50 229.62 2.33% 15:00
Hong Kong 20780.70 218.42 1.06% 16:01
HK CN Ent 10896.90 102.29 0.95% 16:01
HK Aff Crp 4066.35 28.79 0.71% 16:01
Singapore 3000.58 13.99 0.47% 17:10
FTSE ST China 254.70 0.49 0.19% 16:40
Vietnam 472.16 -0.68 -0.14% 14:17
Thailand 1168.05 7.82 0.67% 17:01
Philippines 5186.20 28.92 0.56% 16:30
Malaysia 1598.86 2.67 0.17% 04/18
Indonesia 4166.24 8.87 0.21% 16:00
India 17392.40 34.45 0.20% 16:00
Pakistan 9802.39 126.76 1.31% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1583.06 -2.34 -0.15% 04/18
London 5745.29 -21.66 -0.38% 04/18
Paris 3240.29 -52.22 -1.59% 04/18
Frankfurt 6732.03 -68.97 -1.01% 04/18
Turkey 60131.90 -520.62 -0.86% 04/18
Hungary 17551.60 -43.41 -0.25% 04/18
Austria 2045.55 -28.23 -1.36% 04/18
Poland 40526.80 -346.09 -0.85% 04/18
Czech 922.80 2.00 0.22% 04/18
Sweden 1036.15 -19.10 -1.81% 04/18
Finland 5605.58 -63.54 -1.12% 04/18
Norway 389.79 -1.25 -0.32% 04/18
Greece 726.65 5.67 0.79% 04/18
Italy 15610.50 -348.71 -2.19% 04/18
Belgium 2258.37 -32.87 -1.43% 04/18
Luxembourg 1171.46 -12.31 -1.04% 04/18
Netherlands 309.99 -3.19 -1.02% 04/18
Iceland 671.56 13.49 2.05% 04/18
Denmark 460.74 -0.26 -0.06% 04/18
Switzerland 6173.35 -26.92 -0.43% 04/18
Spain 714.99 -28.15 -3.79% 04/18
Portugal 2086.21 -22.19 -1.05% 04/18
Ireland 3224.85 2.21 0.07% 04/18
Israel 1142.80 -3.06 -0.27% 04/18
Egypt 467.21 -0.55 -0.12% 04/18
S. Africa 30043.20 255.63 0.86% 04/18
Jordan 2015.27 -3.35 -0.17% 04/18
UAE Dubai 1642.65 -6.49 -0.39% 04/18
Abu Dhabi 2513.01 8.13 0.32% 04/18
  American Market Indices
Index Quote Change Change% Local
United States 13032.80 -82.79 -0.63% 04/18
NASDAQ 3031.45 -11.37 -0.37% 04/18
Rus 2000 803.32 -7.31 -0.90% 16:49
S&P 500 1385.14 -5.64 -0.41% 04/18
Gold & Silver 165.96 -1.08 -0.65% 04/18
PreMetals 338.90 -1.24 -0.36% 04/18
Gold GOX 190.54 -1.11 -0.58% 04/18
Gold Bugs 446.81 -4.20 -0.93% 04/18
AMEX Energy 695.05 -1.74 -0.25% 04/18
NYSE Energy 12430.48 -33.73 -0.27% 16:57
Oil Services 230.53 0.45 0.20% 04/18
AMEX Oil 1210.30 -5.83 -0.48% 04/18
PHLX Semi. 419.51 -3.69 -0.87% 04/18
NASDAQ Fin. 2152.29 -23.01 -1.06% 04/18
NYSE Finance 4652.04 -35.57 -0.76% 04/18
NBI 1236.78 -5.96 -0.48% 04/18
AMEX BioTec 1328.11 -15.04 -1.12% 04/18
PHLX Drug 204.16 -0.29 -0.14% 04/18
Canada 12128.90 -8.05 -0.07% 04/18
Brazil 63010.50 311.61 0.50% 04/18
Mexico 39330.10 -25.05 -0.06% 04/18
Argentina 2357.67 -20.85 -0.88% 04/18
Chile 4520.74 2.76 0.06% 04/18
Peru 23275.00 -86.23 -0.37% 04/18
Colombia 15123.50 -57.19 -0.38% 04/18
Venezuela 227390.00 8324.34 3.80% 04/18
Bermuda 1056.13 0.00 0.00% 04/17
Jamaica 91557.00 -365.06 -0.40% 04/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1006.00 17.00 1.72% 04/18
Baltic Capesize 1534.00 -8.00 -0.52% 04/18
Baltic Panamax 1291.00 59.00 4.79% 04/18
VIX 18.64 0.18 0.98% 16:14
VXD 16.69 0.16 0.97% 16:29
VXN 21.26 0.63 3.05% 16:14
Russ China 1915.17 -11.08 -0.58% 04/17
Euro 50 2327.84 -39.21 -1.66% 23:03
Tran Avg 5303.61 -6.52 -0.12% 04/18
Airlines 37.55 -0.41 -1.08% 04/18
Paper 118.94 -0.46 -0.39% 04/18
Util Avg 458.06 -0.92 -0.20% 04/18
Comp. Tech 1159.34 -9.95 -0.85% 04/18
Disk Drives 118.61 0.13 0.11% 04/18
Hardware 394.47 2.22 0.56% 04/18
Internet 324.16 0.28 0.09% 04/18
World Luxury 124.76 - 0.00% 04/18
ISE Water 91.48 -0.85 -0.92% 17:17
US Water 826.38 -2.03 -0.25% 17:15
Cleantech 994.98 -8.41 -0.84% 16:41
Progressive Ener. 233.07 -2.08 -0.88% 17:29
WH Clean Energy 52.62 -1.02 -1.91% 17:29
Bioenergy 171.87 -1.01 -0.58% 17:16
Ardour Global 927.42 -13.04 -1.39% 17:15
ET50 114.93 -0.40 -0.35% 21:30
30Y T-Bond Yld 31.26 -0.29 -0.92% 15:00
10Y T-Bond Yld 19.82 -0.27 -1.34% 15:00
5Y T-Bond Yld 8.48 -0.15 -1.74% 15:00
3M T-Bill Dscnt 0.65 -0.10 -13.33% 04/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.95 -0.43 -0.49% 17:15
ISE Sindex 146.93 0.60 0.41% 17:17
US Gambling 650.87 8.98 1.40% 17:16
S-Net Gaming 4476.81 68.31 1.55% 17:00
Banks 48.19 -0.30 -0.62% 04/18
Insurance 4335.50 -45.65 -1.04% 04/18
Broker Dealer 99.70 -0.55 -0.55% 04/18
EPRA/NA. AU 631.33 16.31 2.65% 04/18
EPRA/NA. JP 1622.10 53.42 3.41% 04/18
TSE REIT 974.74 16.88 1.76% 04/18
HK Property 25427.91 151.99 0.60% 04/18
Sing. REIT 1008.72 5.36 0.53% 05:17
Asia REIT 149.66 1.44 0.97% 04/18
EPRA UK 1099.68 0.62 0.06% 04/18
EPRA ex UK 1754.03 -20.99 -1.18% 04/18
EPRA EU 1699.34 -10.13 -0.59% 04/18
REITs 252.16 -1.85 -0.73% 04/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.15 -2.89 -0.96% 04/18
CRB Agri 5658.38 -28.54 -0.50% 04/18
CRB Metals 2227.02 11.63 0.52% 04/18
CRB Wildcatters 2281.09 -42.32 -1.82% 04/18
S&P GSCI ENGY 402.22 -4.33 -1.07% 04/18
S&P GSCI 489.77 -5.25 -1.06% 04/18
S&P GSCI Agri 65.04 -0.82 -1.24% 04/18
GSCI livestock 203.00 -3.77 -1.82% 04/18
GSCI Prec Metal 243.28 -1.67 -0.68% 04/18
GSCI Ind Metal 233.57 -1.06 -0.45% 04/18
GSCI Energy 308.23 -3.27 -1.05% 04/18
Natural Gas 612.47 -6.39 -1.03% 04/18
Agribusiness 532.83 -2.67 -0.49% 04/18
Rogers Comm 3696.83 -30.69 -0.82% 17:55
Rogers Energy 832.79 -8.72 -1.04% 04/18
Rogers Metals 2554.23 -17.58 -0.68% 04/18
Rogers Agri. 1119.13 -7.24 -0.64% 04/18
US Mining 152.75 -1.61 -1.04% 04/18
Basic Material 304.45 -0.27 -0.09% 00:04
Gold 2985.01 -29.04 -0.96% 04/18
HSBC Global Mining 560.85 9.02 1.63% 04/17
World/Energy 240.09 -0.55 -0.23% 04/18
World/Materials 234.80 0.05 0.02% 04/18
US Dollar 79.60 0.06 0.08% 23:57
Euro Index 131.22 -0.04 -0.03% 04/18
GB Pound 160.22 1.00 0.63% 04/18
Japanese Yen 123.04 -0.64 -0.52% 04/18
Aus. Dollar 103.58 -0.55 -0.53% 04/18
Swiss Franc 109.19 -0.07 -0.06% 04/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1644.10 -6.90 -0.42% 08:16
Silver 31.69 -0.12 -0.38% 08:16
Platinum 1590.00 3.00 0.19% 08:16
Palladium 666.00 -1.00 -0.15% 08:16
Copper 3.6639 0.00 0.05% 14:00
Nickel 8.0677 -0.00 -0.02% 14:00
Aluminum 0.9118 -0.00 -0.02% 14:00
Zinc 0.9004 0.00 0.00% 14:00
Lead 0.9155 0.00 0.01% 14:00
Uranium 51.25 0.00 0.00% 04/16
Gold Futr 1639.600 -11.500 -0.70% 17:15
Silver Futr 31.487 -0.187 -0.59% 17:15
Copper Futr 363.850 -1.550 -0.42% 17:15
Nat Gas Futr 1.951 0.000 0.00% 17:15
Brent Crude Fut 118.100 -0.680 -0.57% 17:30
WTI Crude Futr 102.670 -1.530 -1.47% 04/18
Heating oil futr 311.820 -0.840 -0.27% 17:15
Corn Future 594.000 -13.250 -2.18% 14:15
Wheat Future 615.750 -4.500 -0.73% 04/18
Cocoa Future 2257.000 -24.000 -1.05% 14:00
Soybean Futr 1413.500 -18.000 -1.26% 04/18
Soybean Oil Fut 55.600 -0.560 -1.00% 04/18
Coffee C Futr 175.000 0.300 0.17% 16:13
Sugar #11 22.010 -0.560 -2.48% 14:00
Cotton #2 Fut 90.020 1.770 2.01% 14:33
Live Cattle Fut 114.825 -1.750 -1.50% 17:00
lean Hogs Fut 87.350 -2.425 -2.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3119 -0.0004 -0.03% 17:52
GBP-USD 1.6017 -0.0005 -0.03% 17:52
USD-CHF 0.9161 0.0002 0.02% 17:52
USD-SEK 6.7473 0.0004 0.01% 17:52
USD-RUB 29.5325 0.0055 0.02% 17:52
USD-HUF 226.5800 0.0600 0.03% 17:52
USD-TRY 1.7887 0.0005 0.03% 17:52
USD-ZAR 7.8415 -0.0054 -0.07% 17:52
USD-ILS 3.7586 -0.0005 -0.01% 17:52
USD-JPY 81.2600 0.0000 0.00% 17:52
USD-CNY 6.3023 0.0011 0.02% 17:50
USD-HKD 7.7608 -0.0001 -0.00% 17:52
USD-TWD 29.5180 -0.0010 -0.00% 17:50
USD-KRW 1138.65 4.05 0.36% 04/18
USD-THB 30.8500 0.0000 0.00% 17:52
USD-SGD 1.2508 0.0001 0.01% 17:52
USD-PHP 42.6000 -0.0250 -0.06% 04/18
USD-MYR 3.0640 0.0005 0.02% 17:52
USD-IDR 9180.00 2.00 0.02% 17:00
USD-INR 51.8250 0.4600 0.90% 04/18
AUD-USD 1.0356 -0.0003 -0.03% 17:58
NZD-USD 0.8156 -0.0003 -0.04% 17:58
USD-CAD 0.9911 -0.0001 -0.01% 17:50
USD-BRL 1.8793 0.0004 0.02% 17:51
USD-MXN 13.1850 0.0045 0.03% 17:51
USD-ARS 4.3972 0.0000 0.00% 17:49
USD-CLP 488.2000 -0.3700 -0.08% 17:02
  MSCI Index  2012/04/18
MSCI Value Daily MTD YTD
World 1283.87 -0.25% -2.14% 8.56%
Zhong Hua 321.86 1.01% 1.62% 12.68%
Gold. Drgn 136.18 0.82% -0.04% 11.90%
Far East 2440.06 1.28% -2.55% 8.19%
Pacific 2056.45 1.26% -1.77% 8.21%
Asia Pacific 124.98 1.09% -1.28% 9.77%
Europe 1330.45 -0.81% -3.57% 5.97%
BRIC 299.33 0.18% -1.54% 11.76%
EM 1023.75 0.36% -1.70% 11.72%
EM Asia 425.84 0.80% -0.46% 12.45%
EM East Eur 206.20 -0.45% -4.13% 13.25%
EM Lat Am 3955.57 -0.46% -3.71% 9.81%
EM EMEA 339.10 -0.06% -3.13% 11.76%
China 59.35 1.01% 2.22% 12.35%
India 407.82 -0.09% -1.89% 17.53%
Russia 839.24 -0.26% -3.91% 13.91%
Brazil 3045.91 -0.54% -4.68% 7.76%
Taiwan 263.87 0.36% -3.86% 10.06%
Korea 407.70 1.53% -0.20% 14.13%
Thailand 375.60 0.64% -2.99% 16.81%
Malaysia 472.98 0.19% -0.29% 7.58%
Indonesia 894.71 0.22% -0.74% 3.29%
Turkey 479.39 -1.12% -4.54% 21.31%
Frontier Mkts 474.17 -0.21% -2.35% 1.52%
Israel 218.13 0.81% 1.80% 10.20%
Egypt 576.81 -0.16% -6.79% 30.98%
South Africa 547.62 0.55% -1.50% 8.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels