World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3520.82 0.97 0.03% 18:31
Australia 4444.96 11.10 0.25% 17:15
Nikkei 225 9561.83 0.82 0.01% 04/26
TOPIX 810.10 0.61 0.08% 04/26
TSE 2nd Sec 2414.57 0.52 0.02% 04/26
JASDAQ 53.28 -0.22 -0.41% 04/26
Korea 1964.04 2.06 0.10% 15:02
Taiwan 7521.35 -41.83 -0.55% 13:46
Taiwan OTC 107.14 -0.75 -0.70% 13:46
Shanghai 2404.70 -2.11 -0.09% 04/26
Shanghai A 2518.47 -2.22 -0.09% 15:15
Shanghai B 249.59 -0.08 -0.03% 15:15
Shenzhen A 985.86 -1.74 -0.18% 15:00
Shenzhen B 670.21 1.73 0.26% 15:00
SHSZ 300 2631.49 5.50 0.21% 15:01
Shenzhen comp 10201.65 39.64 0.39% 15:00
Hong Kong 20809.71 163.42 0.79% 16:01
HK CN Ent 10911.55 98.76 0.91% 16:01
HK Aff Crp 4075.05 52.29 1.30% 16:01
Singapore 2988.32 6.88 0.23% 16:39
FTSE ST China 251.31 0.09 0.04% 16:40
Vietnam 470.21 -2.66 -0.56% 14:17
Thailand 1212.01 11.35 0.94% 15:35
Philippines 5218.97 14.13 0.27% 16:30
Malaysia 1579.69 0.34 0.02% 04/26
Indonesia 4179.82 15.85 0.38% 15:54
India 17148.10 0.52 0.00% 14:10
Pakistan 10002.05 23.97 0.24% 12:35
  European Market Indices
Index Quote Change Change% Local
Russia 1574.61 -8.81 -0.56% 04/26
London 5748.72 29.83 0.52% 16:35
Paris 3229.32 -4.14 -0.13% 17:51
Frankfurt 6739.90 35.40 0.53% 18:30
Turkey 60677.81 737.27 1.23% 17:51
Hungary 18184.64 -38.88 -0.21% 17:06
Austria 2094.96 5.29 0.25% 17:35
Poland 39761.78 338.84 0.86% 17:45
Czech 930.20 -5.00 -0.53% 17:13
Sweden 1035.01 -6.66 -0.64% 17:30
Finland 5606.41 -77.80 -1.37% 18:30
Norway 390.81 1.86 0.48% 18:15
Greece 696.66 -1.37 -0.20% 17:19
Italy 15524.39 -88.14 -0.56% 17:38
Belgium 2208.10 -33.30 -1.48% 18:10
Luxembourg 1146.82 -4.30 -0.37% 17:40
Netherlands 310.55 2.55 0.83% 18:10
Iceland 684.30 5.32 0.78% 16:29
Denmark 456.98 -0.45 -0.10% 17:00
Switzerland 6122.41 -28.16 -0.46% 17:32
Spain 706.98 -10.06 -1.40% 17:39
Portugal 2088.55 -35.35 -1.69% 17:08
Ireland 3213.38 -4.57 -0.14% 17:10
Israel 1162.95 14.67 1.28% 04/24
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30183.94 226.46 0.75% 17:00
Jordan 1989.85 -12.67 -0.63% 04/26
UAE Dubai 1651.90 -8.36 -0.50% 04/26
Abu Dhabi 2507.90 -4.29 -0.17% 04/26
  American Market Indices
Index Quote Change Change% Local
United States 13204.62 113.90 0.87% 16:30
NASDAQ 3050.61 20.98 0.69% 17:30
Rus 2000 818.33 6.21 0.76% 16:50
S&P 500 1399.98 9.29 0.67% 16:30
Gold & Silver 163.58 -0.64 -0.39% 17:30
PreMetals 334.49 -1.00 -0.30% 04/26
Gold GOX 190.25 0.68 0.36% 04/26
Gold Bugs 443.05 -0.22 -0.05% 04/26
AMEX Energy 710.50 6.74 0.96% 04/26
NYSE Energy 12672.36 155.60 1.24% 17:39
Oil Services 235.84 0.87 0.37% 17:30
AMEX Oil 1224.53 19.61 1.63% 17:39
PHLX Semi. 415.20 8.80 2.17% 17:30
NASDAQ Fin. 2187.13 12.29 0.57% 17:30
NYSE Finance 4698.40 23.58 0.50% 16:50
NBI 1297.34 10.11 0.79% 17:30
AMEX BioTec 1480.48 16.99 1.16% 04/26
PHLX Drug 206.60 -0.52 -0.25% 04/26
Canada 12145.85 34.79 0.29% 16:34
Brazil 62198.06 447.68 0.72% 17:14
Mexico 39212.16 146.15 0.37% 15:07
Argentina 2271.78 -6.27 -0.28% 17:00
Chile 4559.34 -7.03 -0.15% 16:13
Peru 22799.41 -45.61 -0.20% 15:10
Colombia 15086.00 128.75 0.86% 15:00
Venezuela 257652.06 -203.40 -0.08% 04/26
Bermuda 1076.73 13.97 1.31% 04/25
Jamaica 92012.30 192.15 0.21% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1148.00 11.00 0.97% 04/26
Baltic Capesize 1505.00 -9.00 -0.59% 04/26
Baltic Panamax 1727.00 35.00 2.07% 04/26
VIX 16.24 -0.58 -3.45% 16:14
VXD 14.58 -0.74 -4.83% 16:29
VXN 17.83 -0.64 -3.47% 16:14
Russ China 1924.34 6.40 0.33% 04/25
Euro 50 2322.69 -0.22 -0.01% 23:03
Tran Avg 5235.32 -55.90 -1.06% 04/26
Airlines 37.97 -0.11 -0.29% 04/26
Paper 119.84 -1.00 -0.83% 04/26
Util Avg 468.01 3.15 0.68% 04/26
Comp. Tech 1165.74 5.11 0.44% 04/26
Disk Drives 118.39 1.20 1.02% 04/26
Hardware 406.13 10.31 2.61% 04/26
Internet 321.50 1.48 0.46% 04/26
World Luxury 125.15 1.88 1.52% 04/26
ISE Water 92.30 0.33 0.36% 17:14
US Water 847.15 3.73 0.44% 17:15
Cleantech 991.25 1.23 0.12% 16:33
Progressive Ener. 237.65 2.62 1.12% 17:29
WH Clean Energy 52.05 0.57 1.11% 17:29
Bioenergy 164.15 -1.83 -1.10% 17:16
Ardour Global 918.75 5.12 0.56% 17:15
ET50 115.08 0.40 0.35% 21:30
30Y T-Bond Yld 31.35 -0.11 -0.35% 15:00
10Y T-Bond Yld 19.59 -0.25 -1.26% 15:00
5Y T-Bond Yld 8.38 -0.03 -0.36% 15:00
3M T-Bill Dscnt 0.85 0.00 0.00% 04/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.86 0.64 0.73% 17:15
ISE Sindex 149.31 1.41 0.95% 17:14
US Gambling 642.23 -2.47 -0.38% 17:16
S-Net Gaming 4489.28 12.85 0.29% 17:00
Banks 48.71 0.38 0.79% 04/26
Insurance 4436.12 32.78 0.74% 04/26
Broker Dealer 99.92 1.15 1.16% 04/26
EPRA/NA. AU 634.75 -1.11 -0.17% 04/26
EPRA/NA. JP 1620.57 3.74 0.23% 04/26
TSE REIT 964.36 -10.86 -1.11% 04/26
HK Property 25550.64 172.39 0.68% 04/26
Sing. REIT 1017.73 1.50 0.15% 05:01
Asia REIT 150.50 -0.21 -0.14% 04/26
EPRA UK 1104.70 -0.56 -0.05% 04/26
EPRA ex UK 1736.30 -8.87 -0.51% 04/26
EPRA EU 1705.99 0.75 0.04% 04/26
REITs 259.32 0.57 0.22% 04/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.28 1.20 0.40% 04/26
CRB Agri 5699.18 -22.02 -0.38% 04/26
CRB Metals 2211.84 1.17 0.05% 04/26
CRB Wildcatters 2410.87 63.65 2.71% 04/26
S&P GSCI ENGY 408.40 2.75 0.68% 04/26
S&P GSCI 497.39 3.29 0.67% 04/26
S&P GSCI Agri 66.39 0.34 0.51% 04/26
GSCI livestock 200.06 -0.11 -0.05% 04/26
GSCI Prec Metal 245.09 3.25 1.34% 04/26
GSCI Ind Metal 240.62 3.35 1.42% 04/26
GSCI Energy 313.12 1.99 0.64% 04/26
Natural Gas 635.15 10.82 1.73% 04/26
Agribusiness 536.98 -1.59 -0.29% 04/26
Rogers Comm 3761.35 24.01 0.64% 17:54
Rogers Energy 846.09 3.44 0.41% 04/26
Rogers Metals 2606.16 40.31 1.57% 04/26
Rogers Agri. 1138.77 4.24 0.37% 04/26
US Mining 153.27 -0.28 -0.18% 04/26
Basic Material 303.87 0.03 0.01% 00:04
Gold 2920.44 -7.12 -0.24% 04/26
HSBC Global Mining 559.25 6.38 1.15% 04/25
World/Energy 244.36 3.13 1.30% 04/26
World/Materials 234.40 0.16 0.07% 04/26
US Dollar 79.14 0.24 0.31% 23:57
Euro Index 132.07 -0.15 -0.11% 04/26
GB Pound 161.74 0.06 0.04% 04/26
Japanese Yen 123.42 0.37 0.30% 04/26
Aus. Dollar 103.98 0.45 0.43% 04/26
Swiss Franc 109.93 -0.10 -0.09% 04/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1651.70 6.40 0.39% 08:16
Silver 30.93 0.12 0.39% 08:16
Platinum 1564.00 8.00 0.52% 08:16
Palladium 665.00 -1.00 -0.15% 08:16
Copper 3.8194 0.00 0.01% 14:02
Nickel 8.2725 -0.01 -0.10% 14:02
Aluminum 0.9259 0.00 0.10% 14:02
Zinc 0.9182 0.00 0.00% 14:02
Lead 0.9610 -0.00 -0.09% 14:02
Uranium 51.75 50.00 2857.14% 04/23
Gold Futr 1660.500 18.200 1.11% 17:15
Silver Futr 31.276 0.851 2.80% 17:15
Copper Futr 377.350 6.600 1.78% 17:15
Nat Gas Futr 2.126 -0.044 -2.03% 17:15
Brent Crude Fut 119.540 0.420 0.35% 17:36
WTI Crude Futr 104.550 0.430 0.41% 04/26
Heating oil futr 319.440 3.330 1.05% 17:15
Corn Future 607.500 6.500 1.08% 14:15
Wheat Future 635.500 9.000 1.44% 04/26
Cocoa Future 2272.000 21.000 0.93% 14:00
Soybean Futr 1480.250 4.250 0.29% 14:15
Soybean Oil Fut 55.750 -0.280 -0.50% 14:15
Coffee C Futr 175.850 -0.900 -0.51% 14:00
Sugar #11 21.250 -0.550 -2.52% 14:00
Cotton #2 Fut 92.110 1.310 1.44% 14:31
Live Cattle Fut 112.375 0.100 0.09% 17:00
lean Hogs Fut 87.425 -0.150 -0.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3188 -0.0030 -0.23% 17:53
GBP-USD 1.6177 -0.0008 -0.05% 17:53
USD-CHF 0.9111 0.0021 0.23% 17:53
USD-SEK 6.7338 0.0170 0.25% 17:53
USD-RUB 29.3400 0.0090 0.03% 17:53
USD-HUF 218.1500 0.8400 0.39% 17:53
USD-TRY 1.7655 0.0035 0.20% 17:53
USD-ZAR 7.8030 0.0376 0.48% 17:53
USD-ILS 3.7530 -0.0004 -0.01% 17:53
USD-JPY 80.9900 0.0000 0.00% 17:55
USD-CNY 6.2936 0.0031 0.05% 17:07
USD-HKD 7.7599 0.0000 0.00% 17:55
USD-TWD 29.2600 0.0000 0.00% 17:34
USD-KRW 1131.00 -7.05 -0.62% 04/26
USD-THB 30.8500 0.0000 0.00% 17:55
USD-SGD 1.2417 0.0008 0.06% 17:55
USD-PHP 42.3200 -0.2950 -0.69% 04/26
USD-MYR 3.0450 -0.0090 -0.29% 17:55
USD-IDR 9185.00 0.00 0.00% 17:39
USD-INR 52.4750 0.0300 0.06% 17:05
AUD-USD 1.0370 -0.0021 -0.20% 17:57
NZD-USD 0.8131 -0.0015 -0.18% 17:57
USD-CAD 0.9858 0.0014 0.14% 17:51
USD-BRL 1.8855 0.0003 0.02% 17:46
USD-MXN 13.2042 0.0296 0.22% 17:51
USD-ARS 4.4129 -0.0002 -0.00% 17:51
USD-CLP 484.9500 0.4900 0.10% 17:06
  MSCI Index  2012/04/26
MSCI Value Daily MTD YTD
World 1293.43 0.62% -1.42% 9.37%
Zhong Hua 321.24 0.76% 1.43% 12.46%
Gold. Drgn 135.73 0.44% -0.37% 11.54%
Far East 2427.52 0.75% -3.06% 7.64%
Pacific 2050.86 0.74% -2.04% 7.91%
Asia Pacific 124.36 0.66% -1.78% 9.22%
Europe 1339.22 0.50% -2.94% 6.66%
BRIC 295.20 0.33% -2.89% 10.22%
EM 1015.94 0.44% -2.45% 10.86%
EM Asia 422.11 0.53% -1.34% 11.47%
EM East Eur 205.12 -0.19% -4.63% 12.66%
EM Lat Am 3901.52 0.17% -5.02% 8.31%
EM EMEA 340.39 0.45% -2.77% 12.19%
China 59.29 0.92% 2.11% 12.23%
India 392.49 -0.14% -5.58% 13.11%
Russia 831.74 -0.58% -4.77% 12.89%
Brazil 2981.49 0.22% -6.69% 5.48%
Taiwan 262.13 -0.33% -4.50% 9.33%
Korea 402.10 0.93% -1.57% 12.56%
Thailand 386.28 0.96% -0.23% 20.13%
Malaysia 467.89 0.18% -1.37% 6.42%
Indonesia 894.25 0.76% -0.79% 3.24%
Turkey 488.76 1.83% -2.68% 23.68%
Frontier Mkts 476.57 -0.15% -1.86% 2.03%
Israel 217.37 -0.05% 1.45% 9.81%
Egypt 607.90 0.53% -1.76% 38.03%
South Africa 552.59 0.91% -0.61% 9.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels