World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3576.70 -38.27 -1.06% 18:31
Australia 4494.53 -10.23 -0.23% 17:15
Nikkei 225 9380.25 29.30 0.31% 05/02
TOPIX 792.87 3.38 0.43% 05/02
TSE 2nd Sec 2397.15 1.85 0.08% 05/02
JASDAQ 53.35 0.36 0.68% 05/02
Korea 1995.11 -3.96 -0.20% 15:02
Taiwan 7659.53 -17.28 -0.23% 13:46
Taiwan OTC 109.30 -0.16 -0.15% 13:46
Shanghai 2440.08 1.64 0.07% 05/03
Shanghai A 2555.69 1.78 0.07% 15:15
Shanghai B 249.89 -0.99 -0.39% 15:15
Shenzhen A 1005.84 6.14 0.61% 15:00
Shenzhen B 674.02 -3.06 -0.45% 15:00
SHSZ 300 2691.52 8.03 0.30% 15:01
Shenzhen comp 10468.38 43.44 0.42% 15:00
Hong Kong 21249.53 -59.55 -0.28% 16:01
HK CN Ent 10987.06 -158.90 -1.43% 16:01
HK Aff Crp 4164.25 20.05 0.48% 16:01
Singapore 3007.11 0.90 0.03% 16:39
FTSE ST China 252.60 0.46 0.18% 16:40
Vietnam 468.80 -3.66 -0.77% 14:17
Thailand 1239.00 2.27 0.18% 15:33
Philippines 5300.41 71.57 1.37% 16:30
Malaysia 1583.17 0.78 0.05% 05/03
Indonesia 4222.81 -1.08 -0.03% 15:54
India 17169.82 -129.31 -0.75% 14:07
Pakistan 10118.11 188.56 1.90% 12:34
  European Market Indices
Index Quote Change Change% Local
Russia 1560.11 -8.99 -0.57% 05/03
London 5766.55 8.44 0.15% 16:35
Paris 3223.36 -2.97 -0.09% 18:24
Frankfurt 6694.44 -16.33 -0.24% 18:30
Turkey 59285.68 341.97 0.58% 17:50
Hungary 17871.46 -153.90 -0.85% 17:06
Austria 2091.18 -12.68 -0.60% 17:35
Poland 40114.73 -158.92 -0.39% 05/02
Czech 924.90 -8.40 -0.90% 17:13
Sweden 1059.93 8.42 0.80% 17:30
Finland 5621.20 -4.01 -0.07% 18:30
Norway 390.24 2.78 0.72% 18:15
Greece 687.30 1.11 0.16% 17:19
Italy 15181.75 -84.05 -0.55% 17:38
Belgium 2194.39 -15.50 -0.70% 18:10
Luxembourg 1139.76 -13.49 -1.17% 17:40
Netherlands 306.44 -0.43 -0.14% 18:10
Iceland 687.98 0.61 0.09% 16:30
Denmark 465.55 6.18 1.34% 16:59
Switzerland 6097.68 -11.09 -0.18% 17:32
Spain 691.48 1.83 0.27% 17:39
Portugal 2081.61 -2.41 -0.12% 17:08
Ireland 3252.53 -15.92 -0.49% 17:10
Israel 1167.67 9.02 0.78% 05/03
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30355.59 -107.72 -0.35% 17:00
Jordan 1976.38 -4.91 -0.25% 05/03
UAE Dubai 1582.09 -14.83 -0.93% 05/03
Abu Dhabi 2501.44 -4.10 -0.16% 05/03
  American Market Indices
Index Quote Change Change% Local
United States 13206.59 -61.98 -0.47% 16:30
NASDAQ 3024.30 -35.55 -1.16% 17:30
Rus 2000 806.59 -12.01 -1.47% 16:49
S&P 500 1391.57 -10.74 -0.77% 16:34
Gold & Silver 156.72 -5.78 -3.56% 17:30
PreMetals 319.94 -11.80 -3.56% 05/03
Gold GOX 183.35 -6.59 -3.47% 05/03
Gold Bugs 419.98 -17.12 -3.92% 05/03
AMEX Energy 701.61 -11.61 -1.63% 05/03
NYSE Energy 12496.39 -178.20 -1.41% 17:39
Oil Services 231.21 -4.26 -1.81% 17:30
AMEX Oil 1220.36 -15.98 -1.29% 17:39
PHLX Semi. 406.49 -10.32 -2.48% 17:30
NASDAQ Fin. 2150.44 -12.05 -0.56% 17:30
NYSE Finance 4627.66 -48.07 -1.03% 16:52
NBI 1291.96 -16.17 -1.24% 17:30
AMEX BioTec 1477.14 -18.27 -1.22% 05/03
PHLX Drug 207.99 -0.01 0.00% 05/03
Canada 12014.90 -215.22 -1.76% 16:42
Brazil 62104.15 -319.41 -0.51% 17:15
Mexico 39580.05 -17.37 -0.04% 15:07
Argentina 2194.25 -46.49 -2.07% 17:00
Chile 4521.01 -33.38 -0.73% 17:11
Peru 22055.99 -324.00 -1.45% 15:10
Colombia 15423.75 -37.22 -0.24% 15:00
Venezuela 275747.91 776.80 0.28% 05/03
Bermuda 1105.17 0.00 0.00% 05/02
Jamaica 91499.52 1.85 0.00% 05/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1157.00 8.00 0.70% 05/03
Baltic Capesize 1527.00 32.00 2.14% 05/03
Baltic Panamax 1635.00 -58.00 -3.43% 05/03
VIX 17.56 0.68 4.03% 16:14
VXD 15.74 0.63 4.17% 16:29
VXN 19.19 0.78 4.24% 16:14
Russ China 1976.21 22.51 1.15% 05/02
Euro 50 2287.10 -3.21 -0.14% 23:03
Tran Avg 5284.33 -50.19 -0.94% 05/03
Airlines 38.33 0.02 0.05% 05/03
Paper 115.68 -1.96 -1.67% 05/03
Util Avg 467.20 -2.81 -0.60% 05/03
Comp. Tech 1149.71 -9.35 -0.81% 05/03
Disk Drives 116.29 -1.78 -1.51% 05/03
Hardware 395.80 -5.28 -1.32% 05/03
Internet 320.63 -6.66 -2.03% 05/03
World Luxury 127.20 -0.17 -0.13% 05/03
ISE Water 91.85 -1.40 -1.50% 17:23
US Water 843.51 -6.66 -0.78% 17:15
Cleantech 981.14 -12.63 -1.27% 16:38
Progressive Ener. 234.73 -4.84 -2.02% 17:29
WH Clean Energy 51.16 -1.18 -2.25% 17:29
Bioenergy 158.76 -2.64 -1.64% 17:16
Ardour Global 911.05 -17.39 -1.87% 17:16
ET50 115.22 -0.84 -0.72% 21:30
30Y T-Bond Yld 31.12 -0.02 -0.06% 15:00
10Y T-Bond Yld 19.24 0.02 0.10% 15:00
5Y T-Bond Yld 8.17 -0.02 -0.24% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 05/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.18 -0.76 -0.85% 17:15
ISE Sindex 147.61 -1.32 -0.89% 17:23
US Gambling 617.93 -14.84 -2.35% 17:16
S-Net Gaming 4444.68 -49.23 -1.10% 17:00
Banks 48.14 -0.30 -0.62% 05/03
Insurance 4458.73 -2.22 -0.05% 05/03
Broker Dealer 95.84 -1.45 -1.49% 05/03
EPRA/NA. AU 650.84 0.64 0.10% 05/03
EPRA/NA. JP 1568.20 11.25 0.72% 05/02
TSE REIT 972.40 1.82 0.19% 05/02
HK Property 25925.56 42.27 0.16% 05/03
Sing. REIT 1019.54 1.22 0.12% 05:17
Asia REIT 152.42 0.07 0.05% 05/03
EPRA UK 1119.79 3.32 0.30% 05/03
EPRA ex UK 1749.09 0.44 0.03% 05/03
EPRA EU 1716.80 2.14 0.12% 05/03
REITs 261.42 -1.10 -0.42% 05/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.46 -2.62 -0.86% 05/03
CRB Agri 5727.70 -31.74 -0.55% 05/03
CRB Metals 2171.39 -27.27 -1.24% 05/03
CRB Wildcatters 2304.24 -71.94 -3.03% 05/03
S&P GSCI ENGY 401.84 -4.44 -1.09% 05/03
S&P GSCI 488.23 -6.78 -1.37% 05/03
S&P GSCI Agri 65.73 -0.10 -0.15% 05/03
GSCI livestock 202.77 3.75 1.89% 05/03
GSCI Prec Metal 240.95 -3.14 -1.29% 05/03
GSCI Ind Metal 237.27 -1.86 -0.78% 05/03
GSCI Energy 306.04 -5.80 -1.86% 05/03
Natural Gas 632.04 -7.45 -1.17% 05/03
Agribusiness 537.51 -3.04 -0.56% 05/03
Rogers Comm 3704.64 -40.81 -1.09% 17:54
Rogers Energy 831.58 -14.41 -1.70% 05/03
Rogers Metals 2560.19 -33.25 -1.28% 05/03
Rogers Agri. 1126.31 -2.18 -0.19% 05/03
US Mining 147.57 -3.03 -2.01% 05/03
Basic Material 299.37 -0.56 -0.19% 00:03
Gold 2801.28 -81.37 -2.82% 05/03
HSBC Global Mining 561.54 -5.96 -1.05% 05/02
World/Energy 241.96 -2.58 -1.06% 05/03
World/Materials 231.12 -2.41 -1.03% 05/03
US Dollar 79.18 -0.05 -0.06% 23:50
Euro Index 131.52 -0.07 -0.05% 05/03
GB Pound 161.81 -0.20 -0.12% 05/03
Japanese Yen 124.70 -0.11 -0.09% 05/03
Aus. Dollar 102.55 -0.72 -0.70% 05/03
Swiss Franc 109.48 -0.04 -0.04% 05/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1645.80 -8.90 -0.54% 08:16
Silver 30.53 -0.22 -0.72% 08:16
Platinum 1558.00 -9.00 -0.58% 08:16
Palladium 667.00 -6.00 -0.90% 08:16
Copper 3.7682 0.00 0.00% 14:02
Nickel 7.8754 0.00 0.03% 14:02
Aluminum 0.9236 0.00 0.04% 14:02
Zinc 0.9013 0.00 0.01% 14:02
Lead 0.9487 0.00 0.00% 14:02
Uranium 51.75 0.00 0.00% 04/30
Gold Futr 1634.800 -19.200 -1.16% 17:15
Silver Futr 30.010 -0.635 -2.07% 17:15
Copper Futr 373.600 -5.100 -1.35% 17:15
Nat Gas Futr 2.340 0.087 3.86% 17:15
Brent Crude Fut 116.070 -2.130 -1.80% 17:35
WTI Crude Futr 102.540 -2.680 -2.55% 05/03
Heating oil futr 308.690 -5.560 -1.77% 17:15
Corn Future 614.500 3.000 0.49% 14:15
Wheat Future 615.500 1.000 0.16% 14:15
Cocoa Future 2307.000 -35.000 -1.49% 14:00
Soybean Futr 1473.500 -11.500 -0.77% 14:15
Soybean Oil Fut 54.160 -0.550 -1.01% 14:15
Coffee C Futr 175.800 -6.950 -3.80% 14:00
Sugar #11 20.650 0.100 0.49% 14:00
Cotton #2 Fut 89.210 -0.300 -0.34% 14:30
Live Cattle Fut 115.875 3.000 2.66% 17:00
lean Hogs Fut 84.925 0.475 0.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3152 -0.0001 -0.01% 17:55
GBP-USD 1.6181 0.0004 0.02% 17:55
USD-CHF 0.9135 0.0000 0.00% 17:56
USD-SEK 6.7596 0.0057 0.08% 17:56
USD-RUB 29.5137 -0.0263 -0.09% 17:56
USD-HUF 216.2400 0.0200 0.01% 17:56
USD-TRY 1.7637 0.0009 0.05% 17:55
USD-ZAR 7.7298 -0.0067 -0.09% 17:56
USD-ILS 3.7796 -0.0006 -0.02% 17:56
USD-JPY 80.2000 0.0200 0.02% 17:52
USD-CNY 6.2928 0.0010 0.02% 17:48
USD-HKD 7.7591 -0.0002 -0.00% 17:53
USD-TWD 29.2420 0.0280 0.10% 17:52
USD-KRW 1130.55 1.33 0.12% 05/03
USD-THB 30.9700 0.0200 0.06% 17:51
USD-SGD 1.2438 -0.0002 -0.02% 17:52
USD-PHP 42.1500 -0.0300 -0.07% 05/03
USD-MYR 3.0380 0.0035 0.12% 17:51
USD-IDR 9190.00 0.00 0.00% 17:00
USD-INR 53.7050 0.7200 1.36% 05/03
AUD-USD 1.0266 0.0001 0.01% 17:57
NZD-USD 0.8004 0.0007 0.09% 17:58
USD-CAD 0.9887 0.0003 0.03% 17:56
USD-BRL 1.9107 0.0026 0.14% 17:51
USD-MXN 13.0022 -0.0041 -0.03% 17:56
USD-ARS 4.4233 -0.0004 -0.01% 17:53
USD-CLP 481.9500 0.0000 0.00% 17:02
  MSCI Index  2012/05/03
MSCI Value Daily MTD YTD
World 1284.44 -0.55% -0.74% 8.61%
Zhong Hua 326.31 -0.40% 0.42% 14.24%
Gold. Drgn 138.10 -0.39% 0.83% 13.49%
Far East 2397.30 -0.24% -1.74% 6.30%
Pacific 2033.80 -0.29% -1.41% 7.01%
Asia Pacific 124.44 -0.37% -0.71% 9.30%
Europe 1332.19 0.07% -0.52% 6.11%
BRIC 294.10 -1.01% -1.21% 9.81%
EM 1024.27 -0.54% -0.17% 11.77%
EM Asia 428.76 -0.48% 0.44% 13.23%
EM East Eur 203.96 -0.57% -2.12% 12.03%
EM Lat Am 3879.08 -1.06% -1.14% 7.68%
EM EMEA 340.63 -0.08% -0.98% 12.27%
China 60.22 -0.52% 0.16% 13.99%
India 386.89 -1.65% -2.30% 11.50%
Russia 827.09 -0.53% -2.22% 12.26%
Brazil 2913.32 -1.59% -2.01% 3.07%
Taiwan 267.79 -0.36% 1.82% 11.70%
Korea 411.90 -0.40% 0.74% 15.31%
Thailand 398.87 -0.08% 0.44% 24.05%
Malaysia 471.94 -0.04% 0.63% 7.34%
Indonesia 901.67 0.01% 0.90% 4.10%
Turkey 478.30 0.77% -1.05% 21.03%
Frontier Mkts 478.15 0.31% 0.33% 2.37%
Israel 218.94 -0.07% 1.03% 10.60%
Egypt 611.06 0.54% 0.10% 38.75%
South Africa 558.99 0.26% 0.22% 10.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels