World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3549.78 -30.49 -0.85% 18:31
Australia 4459.39 -35.14 -0.78% 17:15
Nikkei 225 9380.25 29.30 0.31% 05/02
TOPIX 792.87 3.38 0.43% 05/02
TSE 2nd Sec 2397.15 1.85 0.08% 05/02
JASDAQ 53.35 0.36 0.68% 05/02
Korea 1989.15 -5.96 -0.30% 15:02
Taiwan 7700.95 41.42 0.54% 13:46
Taiwan OTC 110.74 1.44 1.32% 13:46
Shanghai 2452.01 11.93 0.49% 05/04
Shanghai A 2568.17 12.48 0.49% 15:15
Shanghai B 251.61 1.72 0.69% 15:15
Shenzhen A 1016.72 10.88 1.08% 15:00
Shenzhen B 676.23 2.21 0.33% 15:00
SHSZ 300 2715.88 24.36 0.91% 15:01
Shenzhen comp 10573.60 105.22 1.01% 15:00
Hong Kong 21086.00 -163.53 -0.77% 16:01
HK CN Ent 10882.18 -104.88 -0.95% 16:01
HK Aff Crp 4164.19 -0.06 0.00% 16:01
Singapore 2991.27 -9.77 -0.33% 16:39
FTSE ST China 249.98 -1.79 -0.71% 16:41
Vietnam 476.32 7.52 1.60% 14:17
Thailand 1228.14 -11.70 -0.94% 15:34
Philippines 5297.55 -2.86 -0.05% 16:30
Malaysia 1591.04 7.87 0.50% 05/04
Indonesia 4207.27 -17.23 -0.41% 15:55
India 16841.57 -334.62 -1.95% 14:06
Pakistan 10180.97 67.17 0.66% 12:35
  European Market Indices
Index Quote Change Change% Local
Russia 1498.05 -62.06 -3.98% 05/04
London 5655.06 -111.49 -1.93% 16:35
Paris 3161.97 -61.39 -1.90% 17:44
Frankfurt 6561.47 -132.97 -1.99% 18:30
Turkey 59015.69 -269.99 -0.46% 17:52
Hungary 17840.66 -30.80 -0.17% 17:06
Austria 2079.53 -11.65 -0.56% 17:33
Poland 39888.00 -226.73 -0.57% 17:45
Czech 919.10 -5.80 -0.63% 17:13
Sweden 1031.87 -27.95 -2.64% 17:30
Finland 5471.50 -143.66 -2.56% 18:30
Norway 381.08 -9.16 -2.35% 18:15
Greece 689.86 2.56 0.37% 17:19
Italy 14957.63 -224.12 -1.48% 17:38
Belgium 2166.96 -28.23 -1.29% 18:10
Luxembourg 1136.75 -3.01 -0.26% 17:40
Netherlands 300.95 -5.49 -1.79% 18:10
Iceland 689.48 1.51 0.22% 16:29
Denmark 465.55 6.18 1.34% 05/03
Switzerland 6056.79 -40.89 -0.67% 17:31
Spain 692.52 3.89 0.56% 17:39
Portugal 2079.20 -9.91 -0.48% 17:08
Ireland 3162.96 -89.57 -2.75% 17:10
Israel 1167.67 9.02 0.78% 05/03
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30078.72 -273.09 -0.90% 17:00
Jordan 1976.38 -4.91 -0.25% 05/03
UAE Dubai 1582.09 -14.83 -0.93% 05/03
Abu Dhabi 2501.44 -4.10 -0.16% 05/03
  American Market Indices
Index Quote Change Change% Local
United States 13038.27 -168.32 -1.27% 16:30
NASDAQ 2956.34 -67.96 -2.25% 17:30
Rus 2000 791.84 -14.75 -1.83% 16:50
S&P 500 1369.10 -22.47 -1.61% 16:41
Gold & Silver 156.76 0.04 0.03% 17:30
PreMetals 320.78 0.84 0.26% 05/04
Gold GOX 184.28 0.93 0.51% 05/04
Gold Bugs 422.01 2.02 0.48% 05/04
AMEX Energy 685.52 -16.09 -2.29% 05/04
NYSE Energy 12196.86 -299.53 -2.40% 17:38
Oil Services 222.41 -8.80 -3.81% 17:30
AMEX Oil 1193.03 -27.33 -2.24% 17:38
PHLX Semi. 397.94 -8.55 -2.10% 17:30
NASDAQ Fin. 2117.13 -33.31 -1.55% 17:30
NYSE Finance 4568.04 -59.62 -1.29% 16:51
NBI 1265.03 -26.93 -2.08% 17:30
AMEX BioTec 1451.84 -25.26 -1.71% 05/04
PHLX Drug 205.95 -2.04 -0.98% 05/04
Canada 11871.23 -143.67 -1.20% 16:44
Brazil 60820.93 -1.00 -2.07% 17:18
Mexico 39408.61 -171.44 -0.43% 15:07
Argentina 2214.56 20.12 0.92% 17:01
Chile 4529.21 8.20 0.18% 17:14
Peru 22138.03 82.04 0.37% 15:10
Colombia 15208.24 -215.51 -1.40% 14:59
Venezuela 275747.91 0.00 0.00% 05/04
Bermuda 1105.60 0.43 0.04% 05/03
Jamaica 91341.04 -31.08 -0.03% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1157.00 0.00 0.00% 05/04
Baltic Capesize 1576.00 49.00 3.21% 05/04
Baltic Panamax 1527.00 -108.00 -6.61% 05/04
VIX 19.16 1.60 9.11% 16:14
VXD 17.06 1.32 8.39% 16:29
VXN 21.10 1.91 9.95% 16:14
Russ China 1968.43 -7.77 -0.39% 05/03
Euro 50 2248.34 -38.76 -1.69% 23:03
Tran Avg 5227.64 -56.69 -1.07% 05/04
Airlines 38.34 0.00 0.00% 05/04
Paper 113.70 -1.98 -1.71% 05/04
Util Avg 467.88 0.68 0.15% 05/04
Comp. Tech 1122.77 -26.94 -2.34% 05/04
Disk Drives 114.05 -2.24 -1.92% 05/04
Hardware 389.53 -6.27 -1.58% 05/04
Internet 313.24 -7.39 -2.30% 05/04
World Luxury 124.12 -3.08 -2.42% 05/04
ISE Water 90.19 -1.66 -1.81% 17:20
US Water 845.35 1.84 0.22% 17:15
Cleantech 963.96 -17.13 -1.75% 16:29
Progressive Ener. 229.26 -5.49 -2.34% 17:29
WH Clean Energy 49.99 -1.19 -2.32% 17:29
Bioenergy 156.44 -2.32 -1.46% 17:16
Ardour Global 901.23 -9.82 -1.08% 17:16
ET50 113.51 -1.71 -1.48% 21:30
30Y T-Bond Yld 30.71 -0.41 -1.32% 15:00
10Y T-Bond Yld 18.80 -0.44 -2.29% 15:00
5Y T-Bond Yld 7.84 -0.33 -4.04% 15:00
3M T-Bill Dscnt 0.70 -0.05 -6.67% 05/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.67 -1.51 -1.71% 17:15
ISE Sindex 144.57 -3.04 -2.06% 17:20
US Gambling 608.99 -8.94 -1.45% 17:16
S-Net Gaming 4397.18 -47.36 -1.07% 17:00
Banks 47.18 -0.96 -1.99% 05/04
Insurance 4386.41 -72.32 -1.62% 05/04
Broker Dealer 94.68 -1.17 -1.22% 05/04
EPRA/NA. AU 648.71 -2.13 -0.33% 05/04
EPRA/NA. JP 1568.20 11.25 0.72% 05/02
TSE REIT 972.40 1.82 0.19% 05/02
HK Property 25602.08 -323.48 -1.25% 05/04
Sing. REIT 1020.76 -1.60 -0.16% 05:17
Asia REIT 151.93 -0.49 -0.32% 05/04
EPRA UK 1099.76 -20.03 -1.79% 05/04
EPRA ex UK 1723.07 -26.02 -1.49% 05/04
EPRA EU 1684.54 -32.26 -1.88% 05/04
REITs 259.06 -2.36 -0.90% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.15 -4.31 -1.43% 05/04
CRB Agri 5613.03 -116.13 -2.03% 05/04
CRB Metals 2110.22 -62.27 -2.87% 05/04
CRB Wildcatters 2227.02 -79.14 -3.43% 05/04
S&P GSCI ENGY 394.50 -7.43 -1.85% 05/04
S&P GSCI 476.94 -11.49 -2.35% 05/04
S&P GSCI Agri 65.75 0.04 0.06% 05/04
GSCI livestock 201.51 -1.29 -0.64% 05/04
GSCI Prec Metal 242.37 1.78 0.74% 05/04
GSCI Ind Metal 236.95 -0.94 -0.40% 05/04
GSCI Energy 296.28 -10.00 -3.27% 05/04
Natural Gas 625.00 -7.04 -1.11% 05/04
Agribusiness 528.36 -9.15 -1.70% 05/04
Rogers Comm 3647.63 -57.01 -1.54% 17:54
Rogers Energy 804.82 -26.76 -3.22% 05/04
Rogers Metals 2560.10 -0.09 -0.00% 05/04
Rogers Agri. 1122.31 -4.00 -0.36% 05/04
US Mining 146.93 -0.64 -0.43% 05/04
Basic Material 294.26 -5.67 -1.89% 05/04
Gold 2790.53 -10.75 -0.38% 05/04
HSBC Global Mining 553.17 -8.37 -1.49% 05/03
World/Energy 235.85 -6.11 -2.53% 05/04
World/Materials 226.37 -4.75 -2.06% 05/04
US Dollar 79.51 0.28 0.35% 05/04
Euro Index 130.85 -0.67 -0.51% 05/04
GB Pound 161.54 -0.27 -0.17% 05/04
Japanese Yen 125.26 0.56 0.45% 05/04
Aus. Dollar 101.84 -0.71 -0.69% 05/04
Swiss Franc 108.93 -0.55 -0.50% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1630.80 -6.00 -0.37% 08:17
Silver 29.94 -0.23 -0.76% 08:17
Platinum 1533.00 -5.00 -0.33% 08:17
Palladium 662.00 -3.00 -0.46% 08:15
Copper 3.7481 0.00 0.06% 14:03
Nickel 8.0058 -0.00 -0.02% 14:03
Aluminum 0.9181 0.00 0.00% 14:03
Zinc 0.9057 -0.00 -0.03% 14:03
Lead 0.9544 0.00 0.00% 14:03
Uranium 51.75 0.00 0.00% 04/30
Gold Futr 1645.200 10.400 0.64% 17:15
Silver Futr 30.432 0.422 1.41% 17:15
Copper Futr 372.100 -1.500 -0.40% 17:15
Nat Gas Futr 2.279 -0.061 -2.61% 17:15
Brent Crude Fut 113.450 -2.630 -2.27% 17:35
WTI Crude Futr 98.490 -4.050 -3.95% 17:15
Heating oil futr 300.880 -7.810 -2.53% 17:15
Corn Future 620.250 5.750 0.94% 14:15
Wheat Future 609.500 -6.000 -0.97% 14:15
Cocoa Future 2289.000 -18.000 -0.78% 14:00
Soybean Futr 1478.250 4.750 0.32% 14:15
Soybean Oil Fut 53.650 -0.510 -0.94% 14:15
Coffee C Futr 174.600 -1.200 -0.68% 14:00
Sugar #11 20.810 0.160 0.77% 14:00
Cotton #2 Fut 87.990 -1.220 -1.37% 14:30
Live Cattle Fut 115.375 -0.500 -0.43% 17:00
lean Hogs Fut 83.725 -1.200 -1.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3083 -0.0070 -0.53% 05/04
GBP-USD 1.6150 -0.0027 -0.17% 05/04
USD-CHF 0.9182 0.0047 0.51% 05/04
USD-SEK 6.8181 0.0642 0.95% 05/04
USD-RUB 29.7950 0.2550 0.86% 05/04
USD-HUF 218.9000 2.6800 1.24% 05/04
USD-TRY 1.7581 -0.0047 -0.27% 05/04
USD-ZAR 7.8300 0.0935 1.21% 05/04
USD-ILS 3.7903 0.0101 0.27% 17:47
USD-JPY 79.8500 -0.3300 -0.41% 05/04
USD-CNY 6.2928 0.0010 0.02% 05/04
USD-HKD 7.7609 0.0016 0.02% 05/04
USD-TWD 29.2640 0.0500 0.17% 05/04
USD-KRW 1134.43 3.88 0.34% 05/04
USD-THB 30.9200 -0.0300 -0.10% 05/04
USD-SGD 1.2445 0.0005 0.04% 05/04
USD-PHP 42.2700 0.1200 0.28% 05/04
USD-MYR 3.0478 0.0133 0.44% 05/04
USD-IDR 9190.00 0.00 0.00% 05/04
USD-INR 53.3750 -0.3300 -0.61% 05/04
AUD-USD 1.0180 -0.0085 -0.83% 16:59
NZD-USD 0.7957 -0.0040 -0.50% 16:59
USD-CAD 0.9961 0.0077 0.78% 05/04
USD-BRL 1.9245 0.0164 0.86% 05/04
USD-MXN 13.1652 0.1589 1.22% 05/04
USD-ARS 4.4253 0.0016 0.04% 05/04
USD-CLP 483.5200 1.5700 0.33% 05/04
  MSCI Index  2012/05/04
MSCI Value Daily MTD YTD
World 1264.98 -1.51% -2.24% 6.97%
Zhong Hua 324.25 -0.63% -0.21% 13.52%
Gold. Drgn 137.60 -0.36% 0.46% 13.07%
Far East 2407.15 0.41% -1.34% 6.73%
Pacific 2032.59 -0.06% -1.47% 6.95%
Asia Pacific 124.08 -0.29% -1.00% 8.98%
Europe 1305.37 -2.01% -2.53% 3.97%
BRIC 289.03 -1.73% -2.91% 7.91%
EM 1012.96 -1.10% -1.27% 10.54%
EM Asia 425.93 -0.66% -0.22% 12.48%
EM East Eur 196.58 -3.62% -5.67% 7.97%
EM Lat Am 3823.45 -1.43% -2.55% 6.14%
EM EMEA 333.21 -2.18% -3.14% 9.82%
China 59.80 -0.69% -0.54% 13.20%
India 379.22 -1.98% -4.24% 9.29%
Russia 791.34 -4.32% -6.45% 7.41%
Brazil 2861.60 -1.78% -3.75% 1.24%
Taiwan 268.57 0.29% 2.12% 12.02%
Korea 407.97 -0.95% -0.22% 14.21%
Thailand 393.62 -1.32% -0.88% 22.41%
Malaysia 472.74 0.17% 0.80% 7.52%
Indonesia 899.28 -0.27% 0.64% 3.82%
Turkey 478.05 -0.05% -1.10% 20.97%
Frontier Mkts 479.04 0.19% 0.52% 2.56%
Israel 218.81 -0.06% 0.97% 10.54%
Egypt 611.01 -0.01% 0.09% 38.74%
South Africa 552.58 -1.15% -0.93% 9.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels