World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3540.13 -9.65 -0.27% 18:31
Australia 4361.57 -97.82 -2.19% 17:15
Nikkei 225 9119.14 -261.11 -2.78% 05/07
TOPIX 772.06 -20.81 -2.62% 05/07
TSE 2nd Sec 2364.52 -32.63 -1.36% 05/07
JASDAQ 52.25 -1.10 -2.06% 05/07
Korea 1956.44 -32.71 -1.64% 15:02
Taiwan 7538.08 -162.87 -2.11% 13:46
Taiwan OTC 109.28 -1.46 -1.32% 13:46
Shanghai 2451.95 -0.06 -0.00% 05/07
Shanghai A 2568.12 -0.05 0.00% 15:15
Shanghai B 251.08 -0.52 -0.21% 15:15
Shenzhen A 1026.45 9.73 0.96% 15:00
Shenzhen B 675.44 -0.79 -0.12% 15:00
SHSZ 300 2717.78 1.90 0.07% 15:01
Shenzhen comp 10612.89 39.29 0.37% 15:00
Hong Kong 20536.65 -549.35 -2.61% 16:01
HK CN Ent 10574.41 -307.77 -2.83% 16:01
HK Aff Crp 4043.80 -120.39 -2.89% 16:01
Singapore 2929.47 -61.20 -2.05% 16:39
FTSE ST China 243.33 -6.96 -2.78% 16:40
Vietnam 486.31 9.99 2.10% 14:17
Thailand 1227.41 -12.62 -1.02% 05/04
Philippines 5229.53 -68.02 -1.28% 16:30
Malaysia 1584.87 -6.17 -0.39% 05/07
Indonesia 4142.06 -72.58 -1.72% 15:54
India 16755.62 -67.18 -0.40% 14:24
Pakistan 10270.10 27.86 0.27% 12:33
  European Market Indices
Index Quote Change Change% Local
Russia 1488.64 -0.91 -0.06% 05/07
London 5655.06 -111.49 -1.93% 05/04
Paris 3214.22 52.25 1.65% 17:44
Frankfurt 6569.48 8.01 0.12% 18:30
Turkey 58809.68 -206.01 -0.35% 17:47
Hungary 17769.72 -70.94 -0.40% 17:06
Austria 2111.16 31.63 1.52% 17:35
Poland 39910.14 22.14 0.06% 17:45
Czech 916.10 -3.00 -0.33% 17:13
Sweden 1030.74 -1.24 -0.12% 17:30
Finland 5508.09 38.27 0.70% 18:30
Norway 381.73 0.65 0.17% 18:15
Greece 643.87 -45.99 -6.67% 17:19
Italy 15303.71 346.08 2.31% 17:38
Belgium 2179.84 13.67 0.63% 18:10
Luxembourg 1148.87 12.12 1.07% 17:40
Netherlands 304.74 3.79 1.26% 18:10
Iceland 693.01 3.53 0.51% 16:30
Denmark 459.54 -6.01 -1.29% 16:59
Switzerland 6040.18 -16.61 -0.27% 17:30
Spain 714.47 19.24 2.77% 17:39
Portugal 2069.29 13.34 0.64% 17:07
Ireland 3162.96 -89.57 -2.75% 05/04
Israel 1147.72 0.65 0.06% 05/07
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29882.90 -167.30 -0.56% 17:00
Jordan 1976.27 5.55 0.28% 05/07
UAE Dubai 1564.15 3.87 0.25% 05/07
Abu Dhabi 2487.84 -7.47 -0.30% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 13008.53 -29.74 -0.23% 16:30
NASDAQ 2957.76 1.42 0.05% 17:30
Rus 2000 793.81 1.97 0.25% 16:49
S&P 500 1369.58 0.48 0.04% 16:34
Gold & Silver 155.88 -0.88 -0.56% 17:30
PreMetals 320.01 -0.77 -0.24% 05/07
Gold GOX 183.23 -1.05 -0.57% 05/07
Gold Bugs 416.51 -5.49 -1.30% 05/07
AMEX Energy 683.70 -1.82 -0.27% 05/07
NYSE Energy 12210.43 13.57 0.11% 17:39
Oil Services 220.82 -1.59 -0.71% 17:30
AMEX Oil 1192.29 -0.74 -0.06% 17:38
PHLX Semi. 396.92 -1.02 -0.26% 17:30
NASDAQ Fin. 2128.95 11.82 0.56% 17:30
NYSE Finance 4599.93 31.89 0.70% 17:00
NBI 1293.55 28.52 2.25% 17:30
AMEX BioTec 1501.15 49.50 3.41% 05/07
PHLX Drug 205.64 -0.31 -0.15% 05/07
Canada 11860.66 -10.57 -0.09% 16:36
Brazil 61220.43 399.50 0.66% 17:16
Mexico 40045.51 636.90 1.62% 15:07
Argentina 2246.21 33.03 1.49% 17:00
Chile 4545.65 16.44 0.36% 17:34
Peru 21967.93 -170.10 -0.77% 15:10
Colombia 15240.93 32.69 0.21% 14:59
Venezuela 267539.81 -8.00 -2.98% 05/07
Bermuda 1105.60 0.43 0.04% 05/03
Jamaica 91345.65 -107.69 -0.12% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1157.00 0.00 0.00% 05/04
Baltic Capesize 1576.00 49.00 3.21% 05/04
Baltic Panamax 1527.00 -108.00 -6.61% 05/04
VIX 18.94 -0.22 -1.15% 16:14
VXD 17.39 0.34 1.99% 16:29
VXN 21.06 -0.04 -0.19% 16:14
Russ China 1968.43 -7.77 -0.39% 05/03
Euro 50 2283.09 34.75 1.55% 23:03
Tran Avg 5245.26 17.62 0.34% 05/07
Airlines 39.21 0.88 2.28% 05/07
Paper 113.28 -0.42 -0.37% 05/07
Util Avg 467.45 -0.43 -0.09% 05/07
Comp. Tech 1119.83 -2.94 -0.26% 05/07
Disk Drives 113.36 -0.69 -0.61% 05/07
Hardware 389.42 -0.10 -0.03% 05/07
Internet 312.67 -0.57 -0.18% 05/07
World Luxury 124.59 0.47 0.37% 05/07
ISE Water 90.27 0.08 0.09% 17:07
US Water 843.57 -1.78 -0.21% 17:15
Cleantech 960.96 -2.91 -0.30% 16:43
Progressive Ener. 229.00 -0.24 -0.11% 17:29
WH Clean Energy 49.80 -0.17 -0.33% 17:29
Bioenergy 156.37 -0.07 -0.04% 17:16
Ardour Global 898.52 -2.71 -0.30% 17:15
ET50 112.89 -0.62 -0.55% 21:30
30Y T-Bond Yld 30.67 -0.04 -0.13% 15:00
10Y T-Bond Yld 18.77 -0.03 -0.16% 15:00
5Y T-Bond Yld 7.82 -0.02 -0.26% 15:00
3M T-Bill Dscnt 0.75 0.05 7.14% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.77 0.10 0.12% 17:15
ISE Sindex 144.52 -0.05 -0.03% 17:07
US Gambling 600.02 -8.97 -1.47% 17:16
S-Net Gaming 4321.96 -78.34 -1.78% 17:00
Banks 47.63 0.45 0.95% 05/07
Insurance 4394.85 8.44 0.19% 05/07
Broker Dealer 94.49 -0.19 -0.20% 05/07
EPRA/NA. AU 643.53 -5.18 -0.80% 05/07
EPRA/NA. JP 1522.80 -45.40 -2.90% 05/07
TSE REIT 956.94 -15.46 -1.59% 05/07
HK Property 24867.07 -735.01 -2.87% 05/07
Sing. REIT 994.15 -25.01 -2.45% 05:01
Asia REIT 150.06 -1.87 -1.23% 05/07
EPRA UK 1099.76 -20.03 -1.79% 05/04
EPRA ex UK 1731.89 8.82 0.51% 05/07
EPRA EU 1685.57 1.03 0.06% 05/07
REITs 260.97 1.91 0.74% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.46 0.31 0.10% 05/07
CRB Agri 5564.71 -49.60 -0.88% 05/07
CRB Metals 2096.87 -13.20 -0.63% 05/07
CRB Wildcatters 2218.64 -9.03 -0.41% 05/07
S&P GSCI ENGY 393.79 -0.60 -0.15% 05/07
S&P GSCI 475.83 -1.05 -0.22% 05/07
S&P GSCI Agri 65.72 0.01 0.02% 05/07
GSCI livestock 202.65 1.60 0.80% 05/07
GSCI Prec Metal 241.06 -1.11 -0.46% 05/07
GSCI Ind Metal 235.96 0.00 0.00% 05/07
GSCI Energy 295.29 -1.01 -0.34% 05/07
Natural Gas 623.18 -1.82 -0.29% 05/07
Agribusiness 523.87 -4.49 -0.84% 05/07
Rogers Comm 3639.43 -8.20 -0.22% 17:54
Rogers Energy 803.34 -1.48 -0.18% 05/07
Rogers Metals 2555.25 -4.85 -0.19% 05/07
Rogers Agri. 1118.98 -3.33 -0.30% 05/07
US Mining 146.17 -0.76 -0.52% 05/07
Basic Material 290.91 0.20 0.07% 00:02
Gold 2765.07 -25.46 -0.91% 05/07
HSBC Global Mining 553.17 -8.37 -1.49% 05/03
World/Energy 235.36 -0.49 -0.21% 05/07
World/Materials 224.13 -2.24 -0.99% 05/07
US Dollar 79.71 0.11 0.14% 23:58
Euro Index 130.54 -0.31 -0.24% 05/07
GB Pound 161.92 0.38 0.24% 05/07
Japanese Yen 125.16 -0.10 -0.08% 05/07
Aus. Dollar 102.07 0.23 0.23% 05/07
Swiss Franc 108.67 -0.26 -0.24% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1638.50 -4.60 -0.28% 08:17
Silver 30.33 -0.11 -0.36% 08:17
Platinum 1536.00 3.00 0.20% 08:15
Palladium 656.00 2.00 0.31% 08:13
Copper 3.7825 0.02 0.62% 08:33
Nickel 8.0058 -0.00 -0.02% 14:03
Aluminum 0.9363 0.01 1.04% 20:12
Zinc 0.9057 -0.01 -0.98% 20:12
Lead 0.9317 -0.03 -2.82% 20:12
Uranium 51.75 0.00 0.00% 04/30
Gold Futr 1639.100 -6.100 -0.37% 17:15
Silver Futr 30.122 -0.310 -1.02% 17:15
Copper Futr 377.350 5.250 1.41% 17:15
Nat Gas Futr 2.336 0.057 2.50% 17:15
Brent Crude Fut 113.400 0.220 0.19% 17:30
WTI Crude Futr 97.940 -0.550 -0.56% 05/07
Heating oil futr 298.140 -2.740 -0.91% 17:15
Corn Future 620.000 -0.250 -0.04% 14:15
Wheat Future 612.000 2.500 0.41% 14:15
Cocoa Future 2357.000 68.000 2.97% 14:00
Soybean Futr 1465.750 -12.500 -0.85% 14:15
Soybean Oil Fut 53.580 -0.070 -0.13% 14:15
Coffee C Futr 175.200 0.600 0.34% 14:00
Sugar #11 21.050 0.240 1.15% 14:00
Cotton #2 Fut 86.670 -1.320 -1.50% 14:30
Live Cattle Fut 116.275 0.900 0.78% 17:00
lean Hogs Fut 84.400 0.675 0.81% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3059 0.0008 0.06% 17:54
GBP-USD 1.6195 0.0005 0.03% 17:55
USD-CHF 0.9199 -0.0007 -0.08% 17:55
USD-SEK 6.8216 -0.0043 -0.06% 17:55
USD-RUB 30.0005 -0.0005 -0.00% 17:55
USD-HUF 219.7500 -0.1100 -0.05% 17:55
USD-TRY 1.7608 0.0003 0.02% 17:55
USD-ZAR 7.8083 0.0101 0.13% 17:55
USD-ILS 3.7971 0.0008 0.02% 17:55
USD-JPY 79.9000 -0.0100 -0.01% 17:54
USD-CNY 6.3042 0.0045 0.07% 17:53
USD-HKD 7.7636 0.0001 0.00% 17:54
USD-TWD 29.3160 -0.0050 -0.02% 17:53
USD-KRW 1136.50 2.07 0.18% 05/07
USD-THB 30.9700 -0.0100 -0.03% 17:53
USD-SGD 1.2456 -0.0003 -0.02% 17:54
USD-PHP 42.3050 0.0350 0.08% 05/07
USD-MYR 3.0540 0.0000 0.00% 17:55
USD-IDR 9195.00 -30.00 -0.33% 17:34
USD-INR 52.8250 -0.5500 -1.03% 05/07
AUD-USD 1.0205 0.0008 0.08% 17:57
NZD-USD 0.7954 0.0006 0.08% 17:58
USD-CAD 0.9929 -0.0003 -0.03% 17:50
USD-BRL 1.9205 0.0004 0.02% 17:50
USD-MXN 13.1588 -0.0009 -0.01% 17:50
USD-ARS 4.4324 -0.0010 -0.02% 17:49
USD-CLP 482.0500 -0.5300 -0.11% 17:00
  MSCI Index  2012/05/07
MSCI Value Daily MTD YTD
World 1260.93 -0.32% -2.56% 6.62%
Zhong Hua 315.69 -2.64% -2.85% 10.52%
Gold. Drgn 133.99 -2.62% -2.17% 10.11%
Far East 2341.72 -2.72% -4.02% 3.83%
Pacific 1980.37 -2.57% -4.00% 4.20%
Asia Pacific 121.24 -2.29% -3.27% 6.48%
Europe 1308.06 0.21% -2.33% 4.18%
BRIC 286.67 -0.82% -3.70% 7.03%
EM 1001.85 -1.10% -2.36% 9.33%
EM Asia 418.11 -1.84% -2.05% 10.41%
EM East Eur 195.50 -0.55% -6.19% 7.38%
EM Lat Am 3841.11 0.46% -2.10% 6.63%
EM EMEA 331.40 -0.54% -3.67% 9.23%
China 58.23 -2.63% -3.16% 10.22%
India 386.00 1.79% -2.53% 11.24%
Russia 786.65 -0.59% -7.01% 6.77%
Brazil 2871.81 0.36% -3.41% 1.60%
Taiwan 261.65 -2.58% -0.51% 9.14%
Korea 398.23 -2.39% -2.61% 11.48%
Thailand 393.62 0.00% -0.88% 22.41%
Malaysia 468.89 -0.81% -0.02% 6.65%
Indonesia 887.16 -1.35% -0.72% 2.42%
Turkey 474.56 -0.73% -1.82% 20.09%
Frontier Mkts 475.83 -0.67% -0.16% 1.87%
Israel 211.32 -3.43% -2.49% 6.75%
Egypt 620.88 1.61% 1.71% 40.98%
South Africa 549.20 -0.61% -1.53% 8.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels