World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3548.06 -20.99 -0.59% 18:31
Australia 4342.69 -11.16 -0.26% 17:15
Nikkei 225 8953.31 -56.34 -0.63% 05/11
TOPIX 758.38 -7.04 -0.92% 05/11
TSE 2nd Sec 2323.98 -17.83 -0.76% 05/11
JASDAQ 51.36 -0.58 -1.12% 05/11
Korea 1917.13 -27.80 -1.43% 15:02
Taiwan 7401.37 -82.64 -1.10% 13:46
Taiwan OTC 106.54 -1.62 -1.50% 13:46
Shanghai 2394.98 -15.25 -0.63% 05/11
Shanghai A 2508.43 -16.01 -0.63% 15:15
Shanghai B 245.75 -0.81 -0.33% 15:15
Shenzhen A 1004.53 -6.39 -0.63% 15:00
Shenzhen B 661.43 -5.28 -0.79% 15:00
SHSZ 300 2636.92 -20.30 -0.76% 15:01
Shenzhen comp 10211.41 -66.21 -0.64% 15:00
Hong Kong 19964.63 -262.65 -1.30% 16:01
HK CN Ent 10143.07 -146.74 -1.43% 16:01
HK Aff Crp 3908.58 -40.07 -1.01% 16:01
Singapore 2886.07 -16.60 -0.57% 16:40
FTSE ST China 231.40 -3.10 -1.32% 16:41
Vietnam 480.10 -5.97 -1.23% 14:17
Thailand 1187.42 -2.52 -0.21% 15:34
Philippines 5158.14 -33.96 -0.65% 16:30
Malaysia 1584.32 -3.74 -0.24% 05/11
Indonesia 4104.88 -28.02 -0.68% 15:36
India 16386.90 -22.07 -0.13% 14:25
Pakistan 10065.53 -51.07 -0.50% 12:35
  European Market Indices
Index Quote Change Change% Local
Russia 1464.53 -24.92 -1.67% 05/11
London 5575.52 31.57 0.57% 16:35
Paris 3129.77 -0.40 -0.01% 17:56
Frankfurt 6579.93 61.93 0.95% 18:30
Turkey 58872.62 51.86 0.09% 17:50
Hungary 17319.16 -42.22 -0.24% 17:06
Austria 2040.85 -1.18 -0.06% 17:33
Poland 39278.24 -125.92 -0.32% 17:45
Czech 909.70 -2.20 -0.24% 17:13
Sweden 1032.50 5.91 0.58% 17:30
Finland 5515.83 38.49 0.70% 18:30
Norway 377.38 -0.16 -0.04% 18:15
Greece 611.96 -28.95 -4.52% 17:19
Italy 15097.75 65.27 0.43% 17:38
Belgium 2183.90 -2.82 -0.13% 18:10
Luxembourg 1123.80 -9.05 -0.80% 17:40
Netherlands 305.28 2.34 0.77% 18:10
Iceland 696.94 3.09 0.45% 16:29
Denmark 453.61 2.04 0.45% 16:59
Switzerland 5954.88 28.28 0.48% 17:31
Spain 707.75 -5.15 -0.72% 17:39
Portugal 2087.07 6.25 0.30% 17:08
Ireland 3157.65 21.67 0.69% 17:10
Israel 1135.22 4.39 0.39% 05/10
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30057.54 179.11 0.60% 17:00
Jordan 1966.93 -5.48 -0.28% 05/10
UAE Dubai 1515.02 -11.92 -0.78% 05/10
Abu Dhabi 2478.15 -2.98 -0.12% 05/10
  American Market Indices
Index Quote Change Change% Local
United States 12820.60 -34.44 -0.27% 16:30
NASDAQ 2933.82 0.18 0.01% 17:30
Rus 2000 790.06 -1.69 -0.21% 16:50
S&P 500 1353.39 -4.60 -0.34% 16:45
Gold & Silver 151.25 -2.17 -1.41% 17:30
PreMetals 311.68 -4.98 -1.57% 05/11
Gold GOX 178.67 -2.69 -1.48% 05/11
Gold Bugs 404.30 -6.95 -1.69% 05/11
AMEX Energy 674.53 -5.83 -0.86% 05/11
NYSE Energy 11923.84 -84.88 -0.71% 17:37
Oil Services 216.02 -1.88 -0.86% 17:30
AMEX Oil 1161.12 -9.95 -0.85% 17:38
PHLX Semi. 394.60 2.86 0.73% 17:30
NASDAQ Fin. 2124.04 -6.88 -0.32% 17:30
NYSE Finance 4492.67 -43.81 -0.97% 16:51
NBI 1313.48 17.51 1.35% 17:30
AMEX BioTec 1511.88 14.80 0.99% 05/11
PHLX Drug 204.04 -0.34 -0.17% 05/11
Canada 11694.67 -41.50 -0.35% 16:48
Brazil 59445.21 -256.84 -0.43% 17:16
Mexico 38888.79 -282.11 -0.72% 15:07
Argentina 2303.54 -2.43 -0.11% 17:00
Chile 4476.30 -9.23 -0.21% 17:12
Peru 21662.45 -101.49 -0.47% 15:10
Colombia 15017.55 -33.95 -0.23% 15:00
Venezuela 259869.19 5831.60 2.30% 05/11
Bermuda 1101.21 -6.10 -0.55% 05/10
Jamaica 90410.12 -141.02 -0.16% 15:26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1138.00 -8.00 -0.70% 05/11
Baltic Capesize 1614.00 -4.00 -0.25% 05/11
Baltic Panamax 1322.00 -28.00 -2.07% 05/11
VIX 19.89 1.06 5.63% 16:14
VXD 18.34 0.77 4.38% 16:29
VXN 21.79 0.46 2.16% 16:14
Russ China 1881.29 -7.10 -0.38% 05/10
Euro 50 2254.54 7.16 0.32% 23:03
Tran Avg 5140.70 6.89 0.13% 05/11
Airlines 38.78 0.34 0.88% 05/11
Paper 110.04 -0.22 -0.20% 05/11
Util Avg 472.01 0.22 0.05% 05/11
Comp. Tech 1103.85 -0.98 -0.09% 05/11
Disk Drives 111.47 0.45 0.41% 05/11
Hardware 384.53 -2.97 -0.77% 05/11
Internet 306.95 0.44 0.14% 05/11
World Luxury 121.04 0.46 0.38% 05/11
ISE Water 89.63 0.03 0.03% 17:13
US Water 853.61 -0.15 -0.02% 17:15
Cleantech 949.10 -1.14 -0.12% 16:39
Progressive Ener. 225.15 -0.13 -0.06% 17:29
WH Clean Energy 48.19 -0.06 -0.13% 17:29
Bioenergy 155.33 -1.81 -1.15% 17:16
Ardour Global 880.18 -1.80 -0.20% 17:15
ET50 111.42 -0.34 -0.30% 21:30
30Y T-Bond Yld 30.15 -0.36 -1.18% 15:00
10Y T-Bond Yld 18.41 -0.43 -2.28% 15:00
5Y T-Bond Yld 7.48 -0.26 -3.36% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 05/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.81 -0.24 -0.28% 17:15
ISE Sindex 141.91 -0.60 -0.42% 17:13
US Gambling 578.38 -0.32 -0.06% 17:16
S-Net Gaming 4206.55 -18.05 -0.43% 17:00
Banks 46.40 -0.54 -1.15% 05/11
Insurance 4432.41 -5.33 -0.12% 05/11
Broker Dealer 90.96 -1.19 -1.29% 05/11
EPRA/NA. AU 640.31 -3.39 -0.53% 05/11
EPRA/NA. JP 1485.30 -22.22 -1.47% 05/11
TSE REIT 935.42 -13.95 -1.47% 05/11
HK Property 23896.83 -378.45 -1.56% 05/11
Sing. REIT 993.17 1.46 0.15% 05:17
Asia REIT 148.68 -1.38 -0.92% 05/11
EPRA UK 1124.18 21.97 1.99% 05/11
EPRA ex UK 1719.11 22.36 1.32% 05/11
EPRA EU 1679.73 22.23 1.34% 05/11
REITs 260.33 0.52 0.20% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.80 -2.79 -0.95% 05/11
CRB Agri 5406.51 -17.30 -0.32% 05/11
CRB Metals 2030.97 -21.95 -1.07% 05/11
CRB Wildcatters 2153.53 -13.85 -0.64% 05/11
S&P GSCI ENGY 385.91 -3.27 -0.84% 05/11
S&P GSCI 467.82 -3.60 -0.76% 05/11
S&P GSCI Agri 62.79 -1.06 -1.66% 05/11
GSCI livestock 201.88 -0.68 -0.34% 05/11
GSCI Prec Metal 232.75 -1.78 -0.76% 05/11
GSCI Ind Metal 231.90 -1.60 -0.69% 05/11
GSCI Energy 292.05 -1.83 -0.62% 05/11
Natural Gas 623.92 -8.93 -1.41% 05/11
Agribusiness 509.11 -1.88 -0.36% 05/11
Rogers Comm 3566.16 -33.90 -0.94% 17:54
Rogers Energy 798.28 -4.71 -0.59% 05/11
Rogers Metals 2489.43 -19.24 -0.77% 05/11
Rogers Agri. 1081.40 -16.33 -1.49% 05/11
US Mining 144.07 -1.79 -1.23% 05/11
Basic Material 282.88 -2.23 -0.78% 05/11
Gold 2706.60 -20.91 -0.77% 05/11
HSBC Global Mining 533.64 -6.59 -1.22% 05/07
World/Energy 230.88 -0.97 -0.42% 05/11
World/Materials 218.69 -1.26 -0.57% 05/11
US Dollar 80.30 0.15 0.19% 05/11
Euro Index 129.17 -0.20 -0.15% 05/11
GB Pound 160.61 -0.81 -0.50% 05/11
Japanese Yen 125.12 0.00 0.00% 05/11
Aus. Dollar 100.28 -0.70 -0.69% 05/11
Swiss Franc 107.56 -0.15 -0.14% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1584.00 -10.40 -0.65% 08:17
Silver 28.78 -0.37 -1.27% 08:17
Platinum 1469.00 -20.00 -1.35% 08:16
Palladium 610.00 -7.00 -1.14% 08:16
Copper 3.6695 0.00 0.02% 14:01
Nickel 7.7483 0.00 0.00% 14:01
Aluminum 0.9061 0.00 0.00% 14:01
Zinc 0.8816 -0.00 -0.04% 14:01
Lead 0.9317 -0.00 -0.04% 14:01
Uranium 52.00 0.25 0.48% 05/07
Gold Futr 1584.000 -11.500 -0.72% 17:15
Silver Futr 28.890 -0.288 -0.99% 17:15
Copper Futr 364.800 -4.250 -1.15% 17:15
Nat Gas Futr 2.509 0.022 0.88% 17:15
Brent Crude Fut 112.140 -0.590 -0.52% 17:27
WTI Crude Futr 96.130 -0.950 -0.98% 17:15
Heating oil futr 296.360 -1.980 -0.66% 17:15
Corn Future 581.000 -6.500 -1.11% 14:15
Wheat Future 597.000 -4.250 -0.71% 14:15
Cocoa Future 2319.000 -19.000 -0.81% 14:00
Soybean Futr 1406.000 -49.250 -3.38% 14:15
Soybean Oil Fut 52.240 -1.260 -2.36% 14:15
Coffee C Futr 177.150 -1.500 -0.84% 14:00
Sugar #11 20.220 -0.230 -1.12% 14:00
Cotton #2 Fut 78.970 -2.850 -3.48% 14:34
Live Cattle Fut 117.700 -0.900 -0.76% 17:00
lean Hogs Fut 85.300 0.800 0.95% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2917 -0.0020 -0.15% 05/11
GBP-USD 1.6071 -0.0074 -0.46% 05/11
USD-CHF 0.9299 0.0013 0.14% 05/11
USD-SEK 6.9553 0.0110 0.16% 05/11
USD-RUB 30.1645 0.0346 0.11% 05/11
USD-HUF 224.1100 0.5500 0.25% 05/11
USD-TRY 1.7842 0.0003 0.02% 05/11
USD-ZAR 8.0969 0.0883 1.10% 05/11
USD-ILS 3.8250 0.0126 0.33% 17:32
USD-JPY 79.9400 0.0000 0.00% 05/11
USD-CNY 6.3113 -0.0039 -0.06% 05/11
USD-HKD 7.7657 0.0024 0.03% 05/11
USD-TWD 29.3970 0.0310 0.11% 05/11
USD-KRW 1149.15 6.35 0.56% 05/11
USD-THB 31.1900 0.0600 0.19% 05/11
USD-SGD 1.2528 0.0022 0.18% 05/11
USD-PHP 42.4700 0.1000 0.24% 05/11
USD-MYR 3.0718 0.0043 0.14% 05/11
USD-IDR 9243.00 63.00 0.69% 05/11
USD-INR 53.5550 0.2600 0.49% 05/11
AUD-USD 1.0019 -0.0062 -0.62% 16:59
NZD-USD 0.7827 -0.0027 -0.34% 16:59
USD-CAD 1.0007 -0.0015 -0.15% 05/11
USD-BRL 1.9659 0.0115 0.59% 05/11
USD-MXN 13.5746 0.0592 0.44% 05/11
USD-ARS 4.4388 -0.0010 -0.02% 05/11
USD-CLP 487.7500 0.3800 0.08% 05/11
  MSCI Index  2012/05/11
MSCI Value Daily MTD YTD
World 1242.40 -0.21% -3.99% 5.06%
Zhong Hua 304.76 -1.32% -6.21% 6.69%
Gold. Drgn 129.99 -1.24% -5.10% 6.82%
Far East 2302.47 -0.70% -5.63% 2.09%
Pacific 1947.30 -0.72% -5.61% 2.46%
Asia Pacific 118.61 -0.91% -5.37% 4.17%
Europe 1282.48 0.21% -4.24% 2.15%
BRIC 276.52 -1.00% -7.11% 3.24%
EM 971.01 -0.99% -5.36% 5.96%
EM Asia 405.61 -1.22% -4.98% 7.11%
EM East Eur 192.01 -1.35% -7.86% 5.46%
EM Lat Am 3690.91 -0.54% -5.93% 2.46%
EM EMEA 323.73 -0.77% -5.90% 6.70%
China 56.07 -1.34% -6.74% 6.14%
India 366.41 -1.01% -7.47% 5.60%
Russia 777.05 -1.58% -8.14% 5.47%
Brazil 2766.28 -0.30% -6.96% -2.14%
Taiwan 256.83 -1.06% -2.35% 7.12%
Korea 387.35 -1.79% -5.27% 8.43%
Thailand 376.04 0.10% -5.31% 16.94%
Malaysia 465.02 -0.42% -0.84% 5.77%
Indonesia 873.25 -0.49% -2.28% 0.82%
Turkey 467.67 0.09% -3.25% 18.34%
Frontier Mkts 471.44 -0.26% -1.08% 0.93%
Israel 204.23 -0.11% -5.75% 3.17%
Egypt 617.76 0.00% 1.20% 40.27%
South Africa 531.96 -0.35% -4.63% 5.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels