World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3555.36 7.29 0.21% 18:31
Australia 4351.87 9.18 0.21% 17:15
Nikkei 225 8973.84 20.53 0.23% 05/14
TOPIX 756.68 -1.70 -0.22% 05/14
TSE 2nd Sec 2271.50 -52.48 -2.26% 05/14
JASDAQ 50.56 -0.80 -1.56% 05/14
Korea 1913.73 -3.40 -0.18% 15:01
Taiwan 7377.18 -24.19 -0.33% 13:46
Taiwan OTC 105.77 -0.77 -0.72% 13:46
Shanghai 2380.73 -14.25 -0.59% 05/14
Shanghai A 2493.40 -15.04 -0.60% 15:15
Shanghai B 246.43 0.68 0.27% 15:15
Shenzhen A 999.92 -4.61 -0.46% 15:00
Shenzhen B 662.56 1.14 0.17% 15:00
SHSZ 300 2615.53 -21.38 -0.81% 15:01
Shenzhen comp 10093.38 -118.03 -1.16% 15:00
Hong Kong 19735.04 -229.59 -1.15% 16:01
HK CN Ent 9986.98 -156.09 -1.54% 16:01
HK Aff Crp 3868.57 -40.01 -1.02% 16:01
Singapore 2864.57 -18.77 -0.65% 16:39
FTSE ST China 227.81 -3.77 -1.63% 16:40
Vietnam 469.69 -10.41 -2.17% 14:17
Thailand 1170.97 -20.42 -1.71% 15:33
Philippines 5083.62 -74.52 -1.44% 16:30
Malaysia 1575.08 -9.24 -0.58% 05/14
Indonesia 4052.75 -52.23 -1.27% 15:36
India 16197.89 -111.59 -0.68% 14:05
Pakistan 9959.01 -24.27 -0.24% 12:34
  European Market Indices
Index Quote Change Change% Local
Russia 1401.73 -52.18 -3.59% 05/14
London 5465.52 -110.00 -1.97% 16:35
Paris 3057.99 -71.78 -2.29% 17:46
Frankfurt 6451.97 -127.96 -1.94% 18:30
Turkey 57853.86 -1.00 -1.73% 17:54
Hungary 17009.32 -309.84 -1.79% 17:06
Austria 1964.74 -76.11 -3.73% 17:35
Poland 38500.68 -777.56 -1.98% 17:45
Czech 893.20 -16.50 -1.81% 17:13
Sweden 1004.94 -27.54 -2.67% 17:30
Finland 5321.17 -198.16 -3.59% 18:30
Norway 370.08 -7.30 -1.93% 18:15
Greece 584.04 -27.92 -4.56% 17:19
Italy 14699.22 -398.53 -2.64% 17:38
Belgium 2135.82 -49.88 -2.28% 18:10
Luxembourg 1111.12 -12.69 -1.13% 17:40
Netherlands 298.05 -7.23 -2.37% 18:10
Iceland 688.27 -8.67 -1.24% 16:29
Denmark 443.62 -9.98 -2.20% 17:00
Switzerland 5875.66 -79.22 -1.33% 17:31
Spain 689.33 -18.74 -2.65% 17:39
Portugal 2093.32 -40.45 -1.93% 17:08
Ireland 3088.31 -69.34 -2.20% 17:10
Israel 1111.48 -16.43 -1.46% 05/14
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29599.65 -499.39 -1.66% 17:00
Jordan 1947.92 -13.41 -0.68% 05/14
UAE Dubai 1481.95 -6.29 -0.42% 05/14
Abu Dhabi 2473.00 -0.51 -0.02% 05/14
  American Market Indices
Index Quote Change Change% Local
United States 12695.35 -125.25 -0.98% 16:30
NASDAQ 2902.58 -31.24 -1.06% 17:30
Rus 2000 778.95 -11.11 -1.41% 16:49
S&P 500 1338.35 -15.04 -1.11% 16:31
Gold & Silver 147.23 -4.02 -2.66% 17:30
PreMetals 303.81 -7.87 -2.53% 05/14
Gold GOX 172.34 -6.33 -3.54% 05/14
Gold Bugs 390.74 -13.57 -3.36% 05/14
AMEX Energy 663.48 -11.05 -1.64% 05/14
NYSE Energy 11702.93 -220.91 -1.85% 17:39
Oil Services 211.21 -4.81 -2.23% 17:30
AMEX Oil 1140.33 -20.79 -1.79% 17:38
PHLX Semi. 390.31 -4.29 -1.09% 17:30
NASDAQ Fin. 2093.57 -30.47 -1.43% 17:30
NYSE Finance 4405.55 -87.12 -1.94% 16:52
NBI 1310.83 -2.65 -0.20% 17:30
AMEX BioTec 1508.38 -3.88 -0.26% 05/14
PHLX Drug 202.61 -1.43 -0.70% 05/14
Canada 11488.53 -206.14 -1.76% 16:35
Brazil 57539.61 -1.00 -3.21% 17:17
Mexico 38352.11 -536.68 -1.38% 15:07
Argentina 2228.13 -70.23 -3.05% 17:00
Chile 4414.92 -61.38 -1.37% 17:17
Peru 21255.20 -407.25 -1.88% 15:10
Colombia 14685.95 -331.60 -2.21% 14:59
Venezuela 248333.22 -11.00 -4.44% 05/14
Bermuda 1106.66 5.45 0.49% 05/11
Jamaica 89874.64 -454.10 -0.50% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1132.00 -6.00 -0.53% 05/14
Baltic Capesize 1612.00 -2.00 -0.12% 05/14
Baltic Panamax 1299.00 -23.00 -1.74% 05/14
VIX 21.87 1.98 9.95% 16:14
VXD 19.96 1.64 8.94% 16:29
VXN 23.48 1.69 7.76% 16:14
Russ China 1856.89 -24.40 -1.30% 05/11
Euro 50 2201.95 -52.59 -2.33% 23:03
Tran Avg 5100.33 -40.37 -0.79% 05/14
Airlines 38.21 -0.58 -1.49% 05/14
Paper 108.06 -1.98 -1.80% 05/14
Util Avg 470.23 -1.78 -0.38% 05/14
Comp. Tech 1093.08 -10.77 -0.98% 05/14
Disk Drives 112.35 0.88 0.79% 05/14
Hardware 381.81 -2.72 -0.71% 05/14
Internet 304.66 -2.28 -0.74% 05/14
World Luxury 119.45 -1.59 -1.31% 05/14
ISE Water 88.39 -1.24 -1.38% 17:17
US Water 844.20 -9.41 -1.10% 17:15
Cleantech 934.16 -14.90 -1.57% 16:40
Progressive Ener. 220.38 -4.79 -2.13% 17:28
WH Clean Energy 47.14 -1.04 -2.15% 17:29
Bioenergy 150.23 -5.10 -3.28% 17:16
Ardour Global 880.18 -1.80 -0.20% 05/11
ET50 109.51 -1.91 -1.71% 21:30
30Y T-Bond Yld 29.49 -0.66 -2.19% 15:00
10Y T-Bond Yld 17.88 -0.53 -2.88% 15:00
5Y T-Bond Yld 7.21 -0.27 -3.61% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.83 -0.98 -1.14% 17:15
ISE Sindex 138.82 -3.09 -2.18% 17:17
US Gambling 555.68 -22.70 -3.92% 17:16
S-Net Gaming 4082.14 -127.11 -3.02% 17:00
Banks 45.20 -1.20 -2.59% 05/14
Insurance 4387.12 -45.29 -1.02% 05/14
Broker Dealer 88.99 -1.97 -2.16% 05/14
EPRA/NA. AU 644.56 4.25 0.66% 05/14
EPRA/NA. JP 1484.59 -0.71 -0.05% 05/14
TSE REIT 936.47 1.05 0.11% 05/14
HK Property 23745.95 -150.88 -0.63% 05/14
Sing. REIT 994.63 -3.27 -0.33% 05:01
Asia REIT 148.14 -0.54 -0.36% 05/14
EPRA UK 1109.56 -14.62 -1.30% 05/14
EPRA ex UK 1688.59 -30.52 -1.78% 05/14
EPRA EU 1644.77 -34.96 -2.08% 05/14
REITs 256.94 -3.39 -1.30% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.45 -3.35 -1.15% 05/14
CRB Agri 5316.01 -93.31 -1.72% 05/14
CRB Metals 1977.26 -54.27 -2.67% 05/14
CRB Wildcatters 2051.59 -104.47 -4.84% 05/14
S&P GSCI ENGY 381.89 -3.66 -0.95% 05/14
S&P GSCI 462.24 -4.97 -1.06% 05/14
S&P GSCI Agri 62.77 -0.05 -0.08% 05/14
GSCI livestock 202.82 0.97 0.48% 05/14
GSCI Prec Metal 229.71 -3.52 -1.51% 05/14
GSCI Ind Metal 228.06 -4.09 -1.76% 05/14
GSCI Energy 287.77 -3.69 -1.26% 05/14
Natural Gas 615.78 -8.15 -1.31% 05/14
Agribusiness 500.23 -8.88 -1.74% 05/14
Rogers Comm 3527.60 -38.56 -1.08% 05/14
Rogers Energy 787.85 -10.43 -1.31% 05/14
Rogers Metals 2447.31 -42.12 -1.69% 05/14
Rogers Agri. 1076.76 -4.64 -0.43% 05/14
US Mining 141.94 -2.13 -1.48% 05/14
Basic Material 274.40 -1.72 -0.62% 00:00
Gold 2622.94 -83.66 -3.09% 05/14
HSBC Global Mining 533.64 -6.59 -1.22% 05/07
World/Energy 226.08 -4.80 -2.08% 05/14
World/Materials 213.75 -4.94 -2.26% 05/14
US Dollar 80.67 0.05 0.06% 23:58
Euro Index 128.26 -0.91 -0.70% 05/14
GB Pound 160.93 0.32 0.20% 05/14
Japanese Yen 125.21 0.09 0.07% 05/14
Aus. Dollar 99.71 -0.57 -0.57% 05/14
Swiss Franc 106.79 -0.77 -0.72% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1563.40 -18.00 -1.14% 08:16
Silver 28.51 -0.48 -1.66% 08:16
Platinum 1453.00 -16.00 -1.10% 08:16
Palladium 602.00 -3.00 -0.50% 08:16
Copper 3.5905 0.00 0.00% 14:00
Nickel 7.6604 0.00 0.02% 14:00
Aluminum 0.8955 0.00 0.03% 14:00
Zinc 0.8690 -0.00 -0.01% 14:00
Lead 0.9172 -0.00 -0.05% 14:00
Uranium 52.00 0.25 0.48% 05/07
Gold Futr 1561.000 -23.000 -1.45% 17:15
Silver Futr 28.353 -0.537 -1.86% 17:15
Copper Futr 355.400 -9.400 -2.58% 17:15
Nat Gas Futr 2.431 -0.078 -3.11% 17:15
Brent Crude Fut 111.040 -1.220 -1.09% 17:15
WTI Crude Futr 94.780 -1.350 -1.40% 05/14
Heating oil futr 292.950 -3.410 -1.15% 17:15
Corn Future 583.000 2.000 0.34% 14:15
Wheat Future 598.250 1.250 0.21% 14:15
Cocoa Future 2261.000 -58.000 -2.50% 14:00
Soybean Futr 1387.000 -19.000 -1.35% 14:15
Soybean Oil Fut 51.300 -0.940 -1.80% 14:15
Coffee C Futr 177.950 0.800 0.45% 14:00
Sugar #11 20.270 0.050 0.25% 14:00
Cotton #2 Fut 78.820 -0.150 -0.19% 14:42
Live Cattle Fut 118.450 0.750 0.64% 17:00
lean Hogs Fut 85.375 0.075 0.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2826 0.0003 0.02% 17:54
GBP-USD 1.6098 0.0006 0.04% 17:55
USD-CHF 0.9365 -0.0002 -0.02% 17:56
USD-SEK 7.0479 -0.0056 -0.08% 17:56
USD-RUB 30.3900 -0.0098 -0.03% 17:56
USD-HUF 228.4200 -0.2600 -0.11% 17:56
USD-TRY 1.8108 0.0011 0.06% 17:56
USD-ZAR 8.2061 -0.0035 -0.04% 17:55
USD-ILS 3.8307 -0.0013 -0.03% 17:56
USD-JPY 79.8500 0.0000 0.00% 17:51
USD-CNY 6.3224 0.0000 0.00% 17:48
USD-HKD 7.7662 0.0000 0.00% 17:52
USD-TWD 29.5560 0.0100 0.03% 17:49
USD-KRW 1151.80 2.65 0.23% 05/14
USD-THB 31.3700 0.0000 0.00% 17:51
USD-SGD 1.2578 -0.0007 -0.06% 17:50
USD-PHP 42.7400 0.2700 0.64% 05/14
USD-MYR 3.0820 -0.0035 -0.11% 17:52
USD-IDR 9238.00 -25.00 -0.27% 17:38
USD-INR 53.9450 0.3900 0.73% 05/14
AUD-USD 0.9961 0.0003 0.03% 17:56
NZD-USD 0.7772 0.0007 0.09% 17:58
USD-CAD 1.0035 -0.0003 -0.03% 17:50
USD-BRL 1.9969 0.0000 0.00% 17:45
USD-MXN 13.7269 -0.0058 -0.04% 17:50
USD-ARS 4.4396 0.0011 0.02% 17:50
USD-CLP 493.4500 -0.5300 -0.11% 17:02
  MSCI Index  2012/05/14
MSCI Value Daily MTD YTD
World 1224.34 -1.45% -5.38% 3.53%
Zhong Hua 301.03 -1.23% -7.36% 5.38%
Gold. Drgn 128.70 -0.99% -6.04% 5.76%
Far East 2297.39 -0.22% -5.84% 1.87%
Pacific 1941.64 -0.29% -5.88% 2.16%
Asia Pacific 118.03 -0.49% -5.83% 3.66%
Europe 1249.24 -2.59% -6.72% -0.50%
BRIC 269.06 -2.70% -9.62% 0.46%
EM 952.00 -1.96% -7.21% 3.89%
EM Asia 402.29 -0.82% -5.76% 6.23%
EM East Eur 183.06 -4.66% -12.15% 0.55%
EM Lat Am 3557.43 -3.62% -9.33% -1.25%
EM EMEA 311.80 -3.68% -9.36% 2.76%
China 55.38 -1.23% -7.89% 4.83%
India 363.03 -0.92% -8.33% 4.62%
Russia 738.87 -4.91% -12.65% 0.29%
Brazil 2645.15 -4.38% -11.03% -6.42%
Taiwan 255.70 -0.44% -2.78% 6.65%
Korea 387.02 -0.09% -5.35% 8.34%
Thailand 367.06 -2.39% -7.57% 14.15%
Malaysia 460.75 -0.92% -1.75% 4.79%
Indonesia 856.94 -1.87% -4.10% -1.07%
Turkey 453.19 -3.10% -6.25% 14.68%
Frontier Mkts 465.96 -1.16% -2.23% -0.24%
Israel 198.80 -2.66% -8.26% 0.43%
Egypt 624.39 1.07% 2.28% 41.78%
South Africa 515.83 -3.03% -7.52% 1.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels