World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3510.20 -19.66 -0.56% 18:31
Australia 4118.79 -54.67 -1.31% 17:15
Nikkei 225 8556.60 -172.69 -1.98% 15:28
TOPIX 721.57 -11.76 -1.60% 15:00
TSE 2nd Sec 2218.03 -10.59 -0.48% 15:00
JASDAQ 49.28 -0.53 -1.06% 15:11
Korea 1808.62 -20.07 -1.10% 18:03
Taiwan 7147.75 -127.14 -1.75% 13:46
Taiwan OTC 103.29 -1.28 -1.22% 13:46
Shanghai 2363.44 -9.87 -0.42% 15:15
Shanghai A 2475.50 -10.32 -0.42% 15:15
Shanghai B 240.29 -1.35 -0.56% 15:15
Shenzhen A 998.87 -0.89 -0.09% 15:00
Shenzhen B 640.61 -1.77 -0.28% 15:00
SHSZ 300 2616.87 -10.66 -0.41% 15:01
Shenzhen comp 10143.20 -37.07 -0.36% 15:00
Hong Kong 18786.19 -252.96 -1.33% 16:01
HK CN Ent 9573.94 -124.66 -1.29% 16:01
HK Aff Crp 3721.09 -45.82 -1.22% 16:01
Singapore 2780.42 -43.33 -1.53% 17:10
FTSE ST China 221.25 -4.16 -1.85% 16:40
Vietnam 436.75 -11.19 -2.50% 14:17
Thailand 1110.70 -20.82 -1.84% 17:01
Philippines 4928.53 -29.90 -0.60% 16:30
Malaysia 1539.71 -7.13 -0.46% 05/23
Indonesia 3981.58 -39.52 -0.98% 16:00
India 15948.10 -78.31 -0.49% 16:00
Pakistan 9863.49 -72.32 -0.73% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1264.29 -57.58 -4.36% 05/23
London 5266.41 -136.87 -2.53% 05/23
Paris 3003.27 -80.82 -2.62% 05/23
Frankfurt 6285.75 -149.85 -2.33% 05/23
Turkey 55734.34 -1345.13 -2.36% 05/23
Hungary 16230.31 -517.24 -3.09% 05/23
Austria 1920.19 -48.60 -2.47% 05/23
Poland 36934.93 -952.81 -2.51% 05/23
Czech 878.10 -4.20 -0.48% 05/23
Sweden 974.56 -25.97 -2.60% 05/23
Finland 5087.15 -167.31 -3.18% 05/23
Norway 358.09 -13.50 -3.63% 05/23
Greece 526.39 -9.57 -1.79% 05/23
Italy 13908.98 -519.77 -3.60% 05/23
Belgium 2089.49 -52.92 -2.47% 05/23
Luxembourg 1079.30 -14.48 -1.32% 05/23
Netherlands 289.16 -6.79 -2.29% 05/23
Iceland 685.48 6.00 0.88% 05/23
Denmark 437.87 -9.33 -2.09% 05/23
Switzerland 5817.91 -92.29 -1.56% 05/23
Spain 650.50 -22.39 -3.33% 05/23
Portugal 1906.08 -55.42 -2.83% 05/23
Ireland 3034.98 -52.83 -1.71% 05/23
Israel 1045.22 -20.72 -1.94% 05/23
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 28971.82 -566.42 -1.92% 05/23
Jordan 1917.01 10.60 0.56% 05/23
UAE Dubai 1480.10 -16.46 -1.10% 05/23
Abu Dhabi 2475.52 4.47 0.18% 05/23
  American Market Indices
Index Quote Change Change% Local
United States 12496.15 -6.66 -0.05% 05/23
NASDAQ 2850.12 11.04 0.39% 05/23
Rus 2000 765.17 5.54 0.73% 05/23
S&P 500 1318.86 2.23 0.17% 05/23
Gold & Silver 156.88 6.10 4.05% 05/23
PreMetals 323.60 12.55 4.03% 05/23
Gold GOX 184.49 6.92 3.90% 05/23
Gold Bugs 421.78 16.73 4.13% 05/23
AMEX Energy 655.16 2.94 0.45% 05/23
NYSE Energy 11509.05 14.88 0.13% 17:37
Oil Services 209.60 2.64 1.28% 05/23
AMEX Oil 1119.81 0.54 0.05% 05/23
PHLX Semi. 372.33 1.35 0.36% 05/23
NASDAQ Fin. 2057.58 5.16 0.25% 05/23
NYSE Finance 4255.62 4.98 0.12% 05/23
NBI 1281.73 -3.90 -0.30% 05/23
AMEX BioTec 1447.48 -8.04 -0.55% 05/23
PHLX Drug 198.37 -2.10 -1.05% 05/23
Canada 11564.80 113.02 0.99% 05/23
Brazil 54619.48 -419.27 -0.76% 05/23
Mexico 37422.38 -58.81 -0.16% 05/23
Argentina 2288.60 49.36 2.20% 05/23
Chile 4201.45 -35.54 -0.84% 05/23
Peru 20536.83 -189.76 -0.92% 05/23
Colombia 14519.91 -68.14 -0.47% 05/23
Venezuela 240255.30 46.80 0.02% 05/23
Bermuda 1102.84 4.98 0.45% 05/22
Jamaica 88967.34 168.89 0.19% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1100.00 -27.00 -2.40% 05/23
Baltic Capesize 1539.00 -63.00 -3.93% 05/23
Baltic Panamax 1186.00 -51.00 -4.12% 05/23
VIX 22.33 -0.15 -0.67% 16:14
VXD 20.44 0.03 0.15% 16:29
VXN 24.09 -0.43 -1.75% 16:14
Russ China 1795.77 17.08 0.96% 05/22
Euro 50 2134.05 -58.80 -2.68% 23:03
Tran Avg 5067.25 59.29 1.18% 05/23
Airlines 35.94 0.32 0.90% 05/23
Paper 105.65 1.40 1.34% 05/23
Util Avg 465.30 -2.60 -0.56% 05/23
Comp. Tech 1076.36 0.90 0.08% 05/23
Disk Drives 103.16 0.37 0.36% 05/23
Hardware 357.43 -8.41 -2.30% 05/23
Internet 301.27 2.72 0.91% 05/23
World Luxury 117.16 -0.41 -0.34% 05/23
ISE Water 86.72 0.93 1.08% 17:12
US Water 836.43 1.03 0.12% 17:15
Cleantech 897.81 -6.67 -0.74% 16:52
Progressive Ener. 214.14 1.97 0.93% 17:29
WH Clean Energy 43.51 0.29 0.66% 17:29
Bioenergy 144.14 1.64 1.15% 17:16
Ardour Global 880.18 0.00 0.00%
ET50 106.04 -0.40 -0.38% 21:30
30Y T-Bond Yld 27.94 -0.98 -3.39% 15:00
10Y T-Bond Yld 17.21 -0.72 -4.02% 15:00
5Y T-Bond Yld 7.28 -0.42 -5.45% 15:00
3M T-Bill Dscnt 0.80 -0.05 -5.88% 05/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.31 0.20 0.24% 17:15
ISE Sindex 135.50 -0.18 -0.13% 17:12
US Gambling 539.61 0.85 0.16% 17:16
S-Net Gaming 3864.37 -59.47 -1.52% 17:00
Banks 44.16 0.34 0.78% 05/23
Insurance 4357.13 14.40 0.33% 05/23
Broker Dealer 86.33 -0.11 -0.13% 05/23
EPRA/NA. AU 628.87 -3.96 -0.63% 05/23
EPRA/NA. JP 1408.47 -35.12 -2.43% 05/23
TSE REIT 903.74 -10.20 -1.12% 05/23
HK Property 22915.76 -363.61 -1.56% 05/23
Sing. REIT 974.87 -8.86 -0.91% 05:17
Asia REIT 143.43 -0.49 -0.34% 02:35
EPRA UK 1085.78 -11.54 -1.05% 05/23
EPRA ex UK 1680.67 -23.82 -1.40% 05/23
EPRA EU 1591.73 -37.61 -2.31% 05/23
REITs 249.01 0.71 0.29% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.44 -5.06 -1.77% 05/23
CRB Agri 5105.95 -55.38 -1.07% 05/23
CRB Metals 1849.69 -38.31 -2.03% 05/23
CRB Wildcatters 2001.99 8.51 0.43% 05/23
S&P GSCI ENGY 374.65 -6.90 -1.81% 05/23
S&P GSCI 450.37 -8.70 -1.90% 05/23
S&P GSCI Agri 64.14 -0.90 -1.39% 05/23
GSCI livestock 203.88 -2.42 -1.17% 05/23
GSCI Prec Metal 226.59 -4.31 -1.86% 05/23
GSCI Ind Metal 222.42 -4.33 -1.91% 05/23
GSCI Energy 276.85 -5.81 -2.06% 05/23
Natural Gas 604.33 2.99 0.50% 05/23
Agribusiness 479.62 -4.63 -0.95% 05/23
Rogers Comm 3453.76 -68.55 -1.95% 05/23
Rogers Energy 759.06 -15.38 -1.99% 05/23
Rogers Metals 2389.97 -46.76 -1.92% 05/23
Rogers Agri. 1076.72 -21.01 -1.91% 05/23
US Mining 139.73 4.02 2.96% 05/23
Basic Material 263.50 -0.19 -0.07% 00:05
Gold 2761.14 42.91 1.58% 05/23
HSBC Global Mining 477.29 5.82 1.23% 05/21
World/Energy 220.08 -2.11 -0.95% 05/23
World/Materials 205.24 -3.26 -1.56% 05/23
US Dollar 82.04 -0.04 -0.05% 23:58
Euro Index 125.85 -0.99 -0.78% 05/23
GB Pound 156.93 -0.71 -0.45% 05/23
Japanese Yen 125.83 0.78 0.62% 05/23
Aus. Dollar 97.35 -1.06 -1.08% 05/23
Swiss Franc 104.81 -0.79 -0.75% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1561.70 -7.60 -0.48% 08:16
Silver 27.80 -0.50 -1.77% 08:16
Platinum 1435.00 -14.00 -0.97% 08:14
Palladium 610.00 -4.00 -0.66% 08:14
Copper 3.4472 0.00 0.00% 14:02
Nickel 7.5438 -0.01 -0.17% 14:02
Aluminum 0.8891 -0.00 -0.09% 14:02
Zinc 0.8480 0.00 0.04% 14:00
Lead 0.8737 -0.00 -0.05% 14:02
Uranium 52.00 0.00 0.00% 05/21
Gold Futr 1548.400 -28.200 -1.79% 17:15
Silver Futr 27.519 -0.660 -2.34% 17:15
Copper Futr 339.600 -9.100 -2.61% 17:15
Nat Gas Futr 2.737 0.030 1.11% 17:15
Brent Crude Fut 106.130 -2.280 -2.10% 17:31
WTI Crude Futr 89.900 -1.950 -2.12% 05/23
Heating oil futr 281.210 -4.930 -1.72% 17:15
Corn Future 603.500 6.500 1.09% 15:00
Wheat Future 665.500 -20.000 -2.92% 15:00
Cocoa Future 2124.000 -55.000 -2.52% 14:00
Soybean Futr 1362.500 -19.750 -1.43% 15:00
Soybean Oil Fut 48.910 -1.550 -3.07% 15:00
Coffee C Futr 166.900 -7.600 -4.36% 14:00
Sugar #11 19.510 -0.290 -1.46% 14:00
Cotton #2 Fut 71.510 -3.010 -4.04% 14:33
Live Cattle Fut 119.500 -1.775 -1.46% 17:00
lean Hogs Fut 85.550 -0.600 -0.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2588 0.0004 0.03% 17:50
GBP-USD 1.5692 0.0000 0.00% 17:50
USD-CHF 0.9541 -0.0005 -0.05% 17:50
USD-SEK 7.1597 -0.0086 -0.12% 17:50
USD-RUB 31.7061 -0.0083 -0.03% 17:49
USD-HUF 239.5500 0.0500 0.02% 17:50
USD-TRY 1.8500 -0.0004 -0.02% 17:50
USD-ZAR 8.3782 -0.0030 -0.04% 17:49
USD-ILS 3.8547 -0.0042 -0.11% 17:50
USD-JPY 79.4700 -0.0100 -0.01% 17:51
USD-CNY 6.3328 0.0028 0.04% 17:50
USD-HKD 7.7647 0.0001 0.00% 17:51
USD-TWD 29.5800 0.0080 0.03% 17:50
USD-KRW 1175.38 8.28 0.71% 05/23
USD-THB 31.5500 0.0200 0.06% 17:47
USD-SGD 1.2774 -0.0003 -0.02% 17:51
USD-PHP 43.5300 0.3650 0.85% 05/23
USD-MYR 3.1494 0.0026 0.08% 17:51
USD-IDR 9268.00 -43.00 -0.46% 17:47
USD-INR 56.1850 0.4700 0.84% 05/23
AUD-USD 0.9755 0.0009 0.09% 17:57
NZD-USD 0.7516 0.0016 0.21% 17:57
USD-CAD 1.0246 -0.0005 -0.05% 17:54
USD-BRL 2.0297 -0.0030 -0.15% 17:51
USD-MXN 14.0013 0.0126 0.09% 17:53
USD-ARS 4.4694 0.0003 0.01% 17:52
USD-CLP 507.6000 0.4100 0.08% 17:35
  MSCI Index  2012/05/23
MSCI Value Daily MTD YTD
World 1187.36 -1.04% -8.24% 0.40%
Zhong Hua 288.67 -1.34% -11.16% 1.06%
Gold. Drgn 123.53 -1.58% -9.81% 1.52%
Far East 2201.74 -0.99% -9.76% -2.37%
Pacific 1842.55 -1.51% -10.68% -3.05%
Asia Pacific 111.99 -1.57% -10.65% -1.64%
Europe 1184.89 -3.49% -11.52% -5.63%
BRIC 252.10 -2.53% -15.32% -5.88%
EM 896.96 -2.43% -12.58% -2.12%
EM Asia 381.65 -1.67% -10.59% 0.78%
EM East Eur 166.42 -5.08% -20.14% -8.59%
EM Lat Am 3310.34 -2.99% -15.63% -8.10%
EM EMEA 291.33 -4.31% -15.32% -3.98%
China 53.07 -1.23% -11.73% 0.46%
India 342.75 -1.60% -13.45% -1.22%
Russia 667.91 -5.00% -21.04% -9.34%
Brazil 2433.87 -3.62% -18.14% -13.90%
Taiwan 245.98 -2.14% -6.47% 2.60%
Korea 357.99 -1.95% -12.45% 0.21%
Thailand 343.63 -2.41% -13.47% 6.87%
Malaysia 439.83 -1.46% -6.21% 0.04%
Indonesia 838.15 -0.94% -6.20% -3.24%
Turkey 427.13 -4.00% -11.64% 8.08%
Frontier Mkts 456.64 -0.88% -4.18% -2.23%
Israel 184.80 -0.93% -14.72% -6.64%
Egypt 608.49 1.13% -0.32% 38.17%
South Africa 493.88 -3.95% -11.45% -2.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels