World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3462.26 -23.98 -0.69% 18:31
Australia 4120.16 38.98 0.95% 17:15
Nikkei 225 8593.15 12.76 0.15% 15:28
TOPIX 721.11 -1.00 -0.14% 15:00
TSE 2nd Sec 2203.87 -13.08 -0.59% 15:00
JASDAQ 49.06 -0.21 -0.43% 15:11
Korea 1824.17 9.70 0.53% 05/25
Taiwan 7136.00 64.37 0.91% 13:46
Taiwan OTC 101.26 0.73 0.73% 13:46
Shanghai 2361.37 27.81 1.19% 15:15
Shanghai A 2473.71 29.49 1.21% 15:15
Shanghai B 232.27 -4.56 -1.93% 15:15
Shenzhen A 992.31 14.15 1.45% 15:00
Shenzhen B 627.94 -0.34 -0.05% 15:00
SHSZ 300 2614.69 41.59 1.62% 15:01
Shenzhen comp 10104.10 219.14 2.22% 15:00
Hong Kong 18800.99 87.58 0.47% 16:01
HK CN Ent 9647.79 108.50 1.14% 16:01
HK Aff Crp 3732.06 44.81 1.22% 16:01
Singapore 2787.22 14.47 0.52% 17:10
FTSE ST China 222.02 1.06 0.48% 16:40
Vietnam 435.48 -1.90 -0.43% 14:17
Thailand 1139.93 7.10 0.63% 17:01
Philippines 4952.74 26.77 0.54% 16:30
Malaysia 1554.94 3.82 0.25% 05/28
Indonesia 3918.69 16.18 0.41% 16:00
India 16416.84 199.02 1.23% 16:00
Pakistan 9880.00 77.98 0.80% 16:18
  European Market Indices
Index Quote Change Change% Local
Russia 1277.15 4.46 0.35% 05/28
London 5356.34 4.81 0.09% 16:35
Paris 3042.97 -4.97 -0.16% 17:42
Frankfurt 6323.19 -16.75 -0.26% 18:30
Turkey 54843.93 33.99 0.06% 17:51
Hungary 16413.44 85.95 0.53% 05/25
Austria 1921.07 -12.66 -0.65% 05/25
Poland 37178.24 317.57 0.86% 17:45
Czech 865.70 -3.90 -0.45% 17:13
Sweden 985.12 0.09 0.01% 17:30
Finland 5111.49 -3.78 -0.07% 18:30
Norway 361.73 0.36 0.10% 05/25
Greece 518.49 33.31 6.87% 17:19
Italy 14020.38 -96.98 -0.69% 17:38
Belgium 2117.66 -1.78 -0.08% 18:10
Luxembourg 1084.66 -2.66 -0.24% 05/25
Netherlands 292.76 0.00 0.00% 18:10
Iceland 684.67 1.62 0.24% 05/25
Denmark 443.94 4.26 0.97% 05/25
Switzerland 5865.19 12.75 0.22% 05/25
Spain 646.55 -14.17 -2.14% 17:39
Portugal 1935.57 -5.47 -0.28% 17:08
Ireland 3103.72 11.85 0.38% 20:00
Israel 1060.04 9.12 0.87% 15:24
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29189.72 115.53 0.40% 17:00
Jordan 1892.36 -3.28 -0.17% 13:59
UAE Dubai 1477.04 -3.31 -0.22% 13:59
Abu Dhabi 2456.68 -3.68 -0.15% 13:48
  American Market Indices
Index Quote Change Change% Local
United States 12454.83 -74.92 -0.60% 05/25
NASDAQ 2837.53 -1.85 -0.07% 05/25
Rus 2000 766.41 -0.16 -0.02% 05/25
S&P 500 1317.82 -2.86 -0.22% 05/25
Gold & Silver 157.83 0.77 0.49% 05/25
PreMetals 325.13 1.36 0.42% 05/25
Gold GOX 186.97 0.95 0.51% 05/25
Gold Bugs 427.89 3.06 0.72% 05/25
AMEX Energy 651.92 -1.42 -0.22% 05/25
NYSE Energy 11478.09 -13.12 -0.11% 05/25
Oil Services 208.23 0.40 0.19% 05/25
AMEX Oil 1119.58 -2.82 -0.25% 05/25
PHLX Semi. 372.11 5.04 1.37% 05/25
NASDAQ Fin. 2069.03 -0.68 -0.03% 05/25
NYSE Finance 4229.30 -26.86 -0.63% 05/25
NBI 1299.90 3.46 0.27% 05/25
AMEX BioTec 1468.06 12.16 0.84% 05/25
PHLX Drug 199.71 -0.09 -0.05% 05/25
Canada 11566.15 -10.32 -0.09% 16:31
Brazil 55212.69 749.53 1.38% 17:18
Mexico 37642.80 156.55 0.42% 15:07
Argentina 2354.31 14.05 0.60% 17:00
Chile 4260.62 6.01 0.14% 17:24
Peru 20849.26 104.77 0.51% 15:10
Colombia 14442.18 -31.59 -0.22% 15:00
Venezuela 237393.20 -2761.00 -1.15% 13:30
Bermuda 1096.75 -1.04 -0.09% 05/25
Jamaica 88024.90 -126.98 -0.14% 14:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1012.00 -22.00 -2.13% 05/28
Baltic Capesize 1404.00 -20.00 -1.40% 05/28
Baltic Panamax 1049.00 -34.00 -3.14% 05/28
VIX 21.76 0.22 1.02% 05/25
VXD 20.20 0.59 3.01% 05/25
VXN 23.99 -0.21 -0.87% 05/25
Russ China 1758.37 1.32 0.08% 05/25
Euro 50 2147.92 -13.95 -0.65% 23:03
Tran Avg 5079.84 -28.56 -0.56% 05/25
Airlines 37.48 0.34 0.92% 05/25
Paper 104.29 -0.87 -0.83% 05/25
Util Avg 467.35 0.44 0.09% 05/25
Comp. Tech 1062.24 -3.84 -0.36% 05/25
Disk Drives 100.81 -0.73 -0.72% 05/25
Hardware 350.73 1.17 0.34% 05/25
Internet 296.52 -0.36 -0.12% 05/25
World Luxury 118.19 0.44 0.37% 05/28
ISE Water 86.66 -0.54 -0.62% 05/25
US Water 850.64 -4.11 -0.48% 05/25
Cleantech 894.86 -2.26 -0.25% 05/25
Progressive Ener. 212.67 -0.84 -0.39% 05/25
WH Clean Energy 43.19 -0.13 -0.30% 05/25
Bioenergy 148.12 0.14 0.09% 17:15
Ardour Global 880.18 0.00 0.00%
ET50 105.96 0.20 0.19% 21:10
30Y T-Bond Yld 28.46 -0.01 -0.04% 15:00
10Y T-Bond Yld 17.45 -0.14 -0.80% 15:00
5Y T-Bond Yld 7.62 -0.11 -1.42% 15:00
3M T-Bill Dscnt 0.80 -0.10 -11.11% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.23 -0.12 -0.14% 05/25
ISE Sindex 136.80 0.01 0.01% 05/25
US Gambling 537.52 -1.50 -0.28% 05/25
S-Net Gaming 3890.54 14.22 0.37% 17:00
Banks 44.08 -0.11 -0.25% 05/25
Insurance 4376.58 -10.22 -0.23% 05/25
Broker Dealer 86.00 -0.08 -0.10% 05/25
EPRA/NA. AU 639.18 11.42 1.82% 05/28
EPRA/NA. JP 1447.63 9.81 0.68% 05/28
TSE REIT 911.16 2.41 0.27% 05/28
HK Property 23352.56 319.50 1.39% 05/28
Sing. REIT 980.78 4.82 0.49% 05:32
Asia REIT 144.27 0.61 0.42% 05/28
EPRA UK 1097.47 3.15 0.29% 05/28
EPRA ex UK 1703.43 -9.98 -0.58% 05/28
EPRA EU 1607.48 0.51 0.03% 05/28
REITs 248.88 -1.11 -0.44% 05/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.95 0.00 0.00% 05/28
CRB Agri 5120.77 9.65 0.19% 05/28
CRB Metals 1851.86 13.48 0.73% 05/28
CRB Wildcatters 1993.22 13.61 0.69% 05/28
S&P GSCI ENGY 375.83 1.22 0.33% 05/25
S&P GSCI 452.01 1.26 0.28% 05/25
S&P GSCI Agri 63.75 0.47 0.74% 05/25
GSCI livestock 204.17 -0.31 -0.15% 05/25
GSCI Prec Metal 231.03 1.70 0.74% 05/25
GSCI Ind Metal 224.30 0.46 0.21% 05/25
GSCI Energy 278.10 0.54 0.19% 05/25
Natural Gas 596.79 -0.12 -0.02% 05/25
Agribusiness 480.77 0.92 0.19% 05/28
Rogers Comm 3473.77 8.54 0.25% 05/25
Rogers Energy 762.12 -0.35 -0.05% 05/25
Rogers Metals 2420.24 6.77 0.28% 05/25
Rogers Agri. 1080.88 6.20 0.58% 05/25
US Mining 138.97 0.23 0.17% 05/25
Basic Material 266.73 0.83 0.31% 00:00
Gold 2832.65 11.55 0.41% 05/28
HSBC Global Mining 479.06 3.41 0.72% 05/24
World/Energy 221.22 0.31 0.14% 05/28
World/Materials 206.60 1.35 0.66% 05/28
US Dollar 82.24 -0.17 -0.21% 23:57
Euro Index 125.17 -0.22 -0.18% 05/25
GB Pound 156.63 -0.12 -0.08% 05/25
Japanese Yen 125.53 -0.12 -0.10% 05/25
Aus. Dollar 97.69 0.44 0.45% 05/25
Swiss Franc 104.20 -0.20 -0.19% 05/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1578.50 3.80 0.24% 08:16
Silver 28.58 -0.05 -0.18% 08:16
Platinum 1444.00 9.00 0.63% 08:16
Palladium 604.00 6.00 1.02% 08:16
Copper 3.5084 -0.00 -0.01% 14:00
Nickel 7.6727 0.00 0.00% 14:00
Aluminum 0.8963 -0.00 -0.05% 14:00
Zinc 0.8612 0.00 0.00% 14:00
Lead 0.8781 0.00 0.01% 14:00
Uranium 52.00 0.00 0.00% 05/21
Gold Futr 1575.600 4.400 0.28% 13:14
Silver Futr 28.370 -0.016 -0.06% 13:14
Copper Futr 346.700 1.900 0.55% 13:14
Nat Gas Futr 2.490 -0.078 -3.04% 13:05
Brent Crude Fut 107.110 0.280 0.26% 13:30
WTI Crude Futr 91.140 0.280 0.31% 13:14
Heating oil futr 282.910 0.030 0.01% 13:06
Corn Future 578.500 0.000 0.00% 05/25
Wheat Future 680.000 17.000 2.56% 05/25
Cocoa Future 2110.000 5.000 0.24% 05/25
Soybean Futr 1382.000 6.000 0.44% 05/25
Soybean Oil Fut 50.120 0.700 1.42% 05/25
Coffee C Futr 167.800 0.900 0.54% 05/25
Sugar #11 19.620 0.040 0.20% 05/25
Cotton #2 Fut 73.620 -0.320 -0.43% 05/25
Live Cattle Fut 119.100 -0.700 -0.58% 05/25
lean Hogs Fut 86.575 0.550 0.64% 05/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2541 -0.0001 -0.01% 17:54
GBP-USD 1.5685 0.0002 0.01% 17:53
USD-CHF 0.9584 0.0000 0.00% 17:53
USD-SEK 7.1615 -0.0007 -0.01% 17:54
USD-RUB 32.1013 0.0013 0.00% 17:53
USD-HUF 238.3200 0.0000 0.00% 17:54
USD-TRY 1.8369 0.0000 0.00% 17:53
USD-ZAR 8.3428 -0.0001 -0.00% 17:54
USD-ILS 3.8680 0.0000 0.00% 17:54
USD-JPY 79.4700 0.0000 0.00% 17:55
USD-CNY 6.3420 0.0095 0.15% 17:48
USD-HKD 7.7628 0.0000 0.00% 17:55
USD-TWD 29.6440 0.0070 0.02% 17:55
USD-KRW 1176.40 -8.56 -0.72% 05/28
USD-THB 31.6300 0.0000 0.00% 17:54
USD-SGD 1.2771 0.0001 0.01% 17:55
USD-PHP 43.5750 -0.1950 -0.45% 05/28
USD-MYR 3.1470 0.0040 0.13% 17:55
USD-IDR 9336.00 -154.00 -1.62% 17:46
USD-INR 55.3750 0.0200 0.04% 05/28
AUD-USD 0.9856 0.0003 0.03% 17:57
NZD-USD 0.7618 -0.0001 -0.01% 17:57
USD-CAD 1.0239 0.0001 0.01% 17:53
USD-BRL 1.9849 0.0024 0.12% 17:50
USD-MXN 13.9481 0.0024 0.02% 17:53
USD-ARS 4.4688 -0.0056 -0.13% 17:40
USD-CLP 513.2500 0.0000 0.00% 17:03
  MSCI Index  2012/05/28
MSCI Value Daily MTD YTD
World 1190.12 0.13% -8.03% 0.64%
Zhong Hua 289.12 0.56% -11.02% 1.22%
Gold. Drgn 123.60 0.71% -9.76% 1.57%
Far East 2199.34 0.17% -9.86% -2.48%
Pacific 1846.98 0.56% -10.47% -2.82%
Asia Pacific 112.32 0.60% -10.39% -1.35%
Europe 1195.31 0.17% -10.75% -4.80%
BRIC 259.02 1.22% -12.99% -3.29%
EM 909.42 0.81% -11.36% -0.76%
EM Asia 383.11 0.67% -10.25% 1.17%
EM East Eur 169.17 0.70% -18.82% -7.08%
EM Lat Am 3441.44 1.44% -12.29% -4.47%
EM EMEA 296.31 0.49% -13.87% -2.34%
China 53.15 0.73% -11.59% 0.61%
India 358.88 1.67% -9.37% 3.43%
Russia 680.22 0.62% -19.59% -7.67%
Brazil 2575.83 1.94% -13.36% -8.87%
Taiwan 245.55 1.05% -6.64% 2.42%
Korea 356.36 0.00% -12.85% -0.24%
Thailand 350.83 0.58% -11.66% 9.11%
Malaysia 445.09 0.75% -5.09% 1.23%
Indonesia 811.83 -0.07% -9.15% -6.28%
Turkey 425.70 0.55% -11.93% 7.72%
Frontier Mkts 455.11 -0.09% -4.50% -2.56%
Israel 185.09 -0.90% -14.59% -6.50%
Egypt 583.29 -5.18% -4.45% 32.45%
South Africa 505.77 0.55% -9.32% -0.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels