World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3452.00 -36.29 -1.04% 18:31
Australia 4116.92 -16.81 -0.41% 17:15
Nikkei 225 8440.25 -102.48 -1.20% 15:28
TOPIX 708.93 -10.56 -1.47% 15:00
TSE 2nd Sec 2193.57 -17.47 -0.79% 15:00
JASDAQ 49.19 -0.31 -0.63% 15:11
Korea 1834.51 -8.96 -0.49% 18:03
Taiwan 7106.09 -195.41 -2.68% 13:46
Taiwan OTC 102.72 -3.09 -2.92% 13:46
Shanghai 2373.44 1.20 0.05% 15:15
Shanghai A 2486.19 1.28 0.05% 15:15
Shanghai B 236.87 -0.35 -0.15% 15:15
Shenzhen A 1011.42 -0.77 -0.08% 15:00
Shenzhen B 646.59 -3.90 -0.60% 15:00
SHSZ 300 2633.00 0.96 0.04% 15:01
Shenzhen comp 10145.80 4.39 0.04% 15:00
Hong Kong 18558.34 -71.18 -0.38% 16:01
HK CN Ent 9620.87 -65.16 -0.67% 16:01
HK Aff Crp 3704.71 -41.75 -1.11% 16:01
Singapore 2745.71 -26.83 -0.97% 17:10
FTSE ST China 217.82 -1.46 -0.67% 16:30
Vietnam 428.80 -0.40 -0.09% 14:16
Thailand 1115.19 -26.31 -2.30% 17:01
Philippines 5062.44 -28.79 -0.57% 16:30
Malaysia 1573.59 -7.08 -0.45% 06/01
Indonesia 3799.77 -33.06 -0.86% 16:00
India 15965.16 -253.37 -1.56% 16:00
Pakistan 9782.45 68.12 0.70% 15:26
  European Market Indices
Index Quote Change Change% Local
Russia 1227.65 -14.78 -1.19% 06/01
London 5260.19 -60.67 -1.14% 16:35
Paris 2950.47 -66.54 -2.21% 17:45
Frankfurt 6050.29 -214.09 -3.42% 18:30
Turkey 55568.37 469.04 0.85% 17:45
Hungary 16383.93 284.11 1.76% 17:06
Austria 1862.22 -34.82 -1.84% 17:35
Poland 37312.07 -481.51 -1.27% 17:45
Czech 859.20 -6.40 -0.74% 17:13
Sweden 956.70 -19.28 -1.98% 17:30
Finland 4858.61 -127.52 -2.56% 18:30
Norway 346.99 -6.20 -1.76% 18:30
Greece 501.90 -23.55 -4.48% 17:19
Italy 13680.50 -148.51 -1.07% 17:38
Belgium 2054.02 -39.54 -1.89% 18:10
Luxembourg 1051.19 -9.78 -0.92% 17:40
Netherlands 283.77 -6.32 -2.18% 18:10
Iceland 681.34 -1.63 -0.24% 16:30
Denmark 419.65 -12.61 -2.92% 17:00
Switzerland 5777.47 -72.71 -1.24% 17:30
Spain 615.64 -1.59 -0.26% 17:39
Portugal 1869.50 -32.49 -1.71% 17:08
Ireland 3013.95 -63.08 -2.05% 20:00
Israel 1065.02 15.84 1.51% 05/31
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29161.00 -40.90 -0.14% 17:00
Jordan 1874.50 -9.48 -0.50% 05/31
UAE Dubai 1471.49 0.88 0.06% 05/31
Abu Dhabi 2441.03 -8.70 -0.36% 05/31
  American Market Indices
Index Quote Change Change% Local
United States 12118.57 -274.88 -2.22% 16:30
NASDAQ 2747.48 -79.86 -2.82% 17:30
Rus 2000 737.42 -24.40 -3.20% 16:49
S&P 500 1278.04 -32.29 -2.46% 16:32
Gold & Silver 162.71 8.91 5.79% 17:30
PreMetals 335.49 17.57 5.53% 06/01
Gold GOX 193.40 10.20 5.57% 06/01
Gold Bugs 444.50 28.06 6.74% 06/01
AMEX Energy 620.56 -15.37 -2.42% 06/01
NYSE Energy 10967.43 -238.97 -2.13% 17:39
Oil Services 196.02 -4.73 -2.36% 17:30
AMEX Oil 1072.75 -19.89 -1.82% 17:59
PHLX Semi. 353.17 -15.20 -4.13% 17:30
NASDAQ Fin. 1991.34 -68.31 -3.32% 17:30
NYSE Finance 4079.64 -130.40 -3.10% 17:01
NBI 1240.98 -39.57 -3.09% 17:30
AMEX BioTec 1382.38 -42.92 -3.01% 06/01
PHLX Drug 196.42 -2.60 -1.31% 06/01
Canada 11361.20 -152.01 -1.32% 16:36
Brazil 53402.90 -1087.51 -2.00% 17:15
Mexico 37182.37 -690.58 -1.82% 15:07
Argentina 2215.18 -41.56 -1.84% 17:04
Chile 4280.51 -37.65 -0.87% 17:23
Peru 20700.68 -296.88 -1.41% 15:10
Colombia 14130.05 -456.52 -3.13% 15:00
Venezuela 242668.00 3266.40 1.36% 13:30
Bermuda 1068.31 0.00 0.00% 05/31
Jamaica 88356.41 -25.55 -0.03% 15:53

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 904.00 -19.00 -2.06% 06/01
Baltic Capesize 1298.00 -21.00 -1.59% 06/01
Baltic Panamax 897.00 -26.00 -2.82% 06/01
VIX 26.66 2.60 10.81% 16:14
VXD 24.30 2.51 11.51% 16:29
VXN 28.63 2.74 10.58% 16:14
Russ China 1765.97 -12.02 -0.68% 05/31
Euro 50 2068.66 -50.28 -2.37% 23:03
Tran Avg 4911.87 -162.83 -3.21% 06/01
Airlines 37.35 -1.09 -2.83% 06/01
Paper 100.80 -3.10 -2.98% 06/01
Util Avg 464.31 -3.73 -0.80% 06/01
Comp. Tech 1038.67 -28.12 -2.64% 06/01
Disk Drives 95.06 -3.88 -3.92% 06/01
Hardware 330.64 -12.75 -3.71% 06/01
Internet 285.81 -7.46 -2.54% 06/01
World Luxury 113.56 -4.77 -4.03% 06/01
ISE Water 83.24 -2.28 -2.67% 17:21
US Water 852.91 -0.22 -0.03% 17:15
Cleantech 861.29 -25.99 -2.93% 16:39
Progressive Ener. 203.68 -7.26 -3.44% 17:29
WH Clean Energy 42.02 -1.14 -2.65% 17:29
Bioenergy 142.28 -4.95 -3.36% 17:16
Ardour Global 816.82 -4.38 -0.53% 05/31
ET50 101.97 -3.24 -3.08% 21:30
30Y T-Bond Yld 25.40 -1.32 -4.94% 15:00
10Y T-Bond Yld 14.67 -1.14 -7.21% 15:00
5Y T-Bond Yld 6.20 -0.51 -7.60% 15:00
3M T-Bill Dscnt 0.65 0.05 8.33% 06/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.49 -2.37 -2.86% 17:15
ISE Sindex 131.10 -5.24 -3.84% 17:21
US Gambling 500.26 -31.37 -5.90% 17:16
S-Net Gaming 3738.84 -130.40 -3.37% 17:00
Banks 41.93 -2.15 -4.88% 06/01
Insurance 4289.49 -69.18 -1.59% 06/01
Broker Dealer 83.00 -3.03 -3.52% 06/01
EPRA/NA. AU 636.45 6.26 0.99% 06/01
EPRA/NA. JP 1439.42 -11.23 -0.77% 06/01
TSE REIT 910.78 -16.43 -1.77% 06/01
HK Property 22963.03 -132.80 -0.57% 06/01
Sing. REIT 993.79 -12.98 -1.31% 05:17
Asia REIT 144.34 -0.96 -0.66% 06/01
EPRA UK 1074.13 -6.34 -0.59% 06/01
EPRA ex UK 1673.19 -21.84 -1.29% 06/01
EPRA EU 1549.26 -18.33 -1.17% 06/01
REITs 241.89 -6.31 -2.54% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.31 -4.66 -1.71% 06/01
CRB Agri 4993.57 -117.50 -2.30% 06/01
CRB Metals 1784.69 -31.90 -1.75% 06/01
CRB Wildcatters 1824.98 -114.26 -5.89% 06/01
S&P GSCI ENGY 355.66 -7.62 -2.10% 06/01
S&P GSCI 424.03 -11.09 -2.55% 06/01
S&P GSCI Agri 60.45 -1.23 -2.00% 06/01
GSCI livestock 208.13 1.20 0.58% 06/01
GSCI Prec Metal 237.79 8.18 3.57% 06/01
GSCI Ind Metal 217.35 -1.72 -0.79% 06/01
GSCI Energy 256.63 -9.02 -3.40% 06/01
Natural Gas 568.52 -20.86 -3.54% 06/01
Agribusiness 468.04 -12.37 -2.57% 06/01
Rogers Comm 3283.91 -70.08 -2.09% 17:54
Rogers Energy 699.17 -25.55 -3.53% 06/01
Rogers Metals 2390.34 10.31 0.43% 06/01
Rogers Agri. 1031.38 -19.76 -1.88% 06/01
US Mining 138.85 5.04 3.77% 06/01
Basic Material 258.15 -3.64 -1.39% 06/01
Gold 2903.20 134.92 4.87% 06/01
HSBC Global Mining 470.01 -5.76 -1.21% 05/31
World/Energy 210.44 -4.76 -2.21% 06/01
World/Materials 200.44 -2.89 -1.42% 06/01
US Dollar 82.80 -0.15 -0.18% 06/01
Euro Index 124.30 0.69 0.56% 06/01
GB Pound 153.65 -0.41 -0.27% 06/01
Japanese Yen 128.26 0.64 0.50% 06/01
Aus. Dollar 96.86 -0.53 -0.54% 06/01
Swiss Franc 103.53 0.61 0.59% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1550.60 -10.60 -0.68% 08:17
Silver 27.43 -0.38 -1.37% 08:17
Platinum 1400.00 -21.00 -1.49% 08:17
Palladium 602.00 -14.00 -2.30% 08:17
Copper 3.3416 0.00 0.01% 14:01
Nickel 7.2858 0.02 0.22% 14:01
Aluminum 0.8719 -0.00 -0.08% 14:01
Zinc 0.8569 -0.00 -0.04% 14:00
Lead 0.8564 -0.00 -0.04% 14:00
Uranium 52.00 0.00 0.00% 05/28
Gold Futr 1622.100 57.900 3.70% 17:15
Silver Futr 28.512 0.755 2.72% 17:15
Copper Futr 331.350 -5.200 -1.55% 17:15
Nat Gas Futr 2.326 -0.096 -3.96% 17:15
Brent Crude Fut 98.820 -3.050 -2.99% 17:41
WTI Crude Futr 83.230 -3.300 -3.81% 17:15
Heating oil futr 262.790 -7.530 -2.79% 17:15
Corn Future 551.500 -3.750 -0.68% 15:00
Wheat Future 612.250 -31.500 -4.89% 15:00
Cocoa Future 2063.000 -20.000 -0.96% 14:00
Soybean Futr 1258.000 -12.250 -0.96% 15:00
Soybean Oil Fut 48.590 -0.610 -1.24% 15:00
Coffee C Futr 157.500 -3.150 -1.96% 14:00
Sugar #11 19.090 -0.330 -1.70% 14:00
Cotton #2 Fut 67.610 -2.740 -3.89% 14:43
Live Cattle Fut 119.600 0.700 0.59% 17:00
lean Hogs Fut 91.575 0.575 0.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2435 0.0069 0.56% 06/01
GBP-USD 1.5363 -0.0043 -0.28% 06/01
USD-CHF 0.9661 -0.0052 -0.54% 06/01
USD-SEK 7.2501 -0.0184 -0.25% 06/01
USD-RUB 33.6158 0.2891 0.87% 06/01
USD-HUF 245.2300 1.9600 0.81% 06/01
USD-TRY 1.8576 -0.0097 -0.52% 06/01
USD-ZAR 8.5800 0.0565 0.66% 06/01
USD-ILS 3.9073 0.0012 0.03% 17:50
USD-JPY 78.0100 -0.3000 -0.38% 06/01
USD-CNY 6.3707 0.0011 0.02% 06/01
USD-HKD 7.7605 -0.0016 -0.02% 06/01
USD-TWD 29.9410 0.0830 0.28% 06/01
USD-KRW 1180.59 -0.88 -0.07% 06/01
USD-THB 31.6300 -0.2000 -0.63% 06/01
USD-SGD 1.2929 0.0043 0.33% 06/01
USD-PHP 43.5300 0.1100 0.25% 06/01
USD-MYR 3.1986 0.0226 0.71% 06/01
USD-IDR 9525.00 40.00 0.42% 06/01
USD-INR 55.4850 -0.9000 -1.60% 06/01
AUD-USD 0.9700 -0.0034 -0.35% 16:59
NZD-USD 0.7541 0.0005 0.07% 16:59
USD-CAD 1.0411 0.0083 0.80% 06/01
USD-BRL 2.0401 0.0166 0.82% 06/01
USD-MXN 14.3184 -0.0557 -0.39% 06/01
USD-ARS 4.4710 0.0022 0.05% 06/01
USD-CLP 519.0000 0.1500 0.03% 06/01
  MSCI Index  2012/06/01
MSCI Value Daily MTD YTD
World 1152.97 -2.10% -2.10% -2.50%
Zhong Hua 287.24 -0.53% -0.53% 0.56%
Gold. Drgn 122.41 -1.39% -1.39% 0.59%
Far East 2190.87 -1.01% -1.01% -2.86%
Pacific 1831.75 -0.93% -0.93% -3.62%
Asia Pacific 111.38 -1.07% -1.07% -2.18%
Europe 1142.64 -1.90% -1.90% -8.99%
BRIC 252.77 -1.31% -1.31% -5.62%
EM 893.86 -1.37% -1.37% -2.46%
EM Asia 379.84 -1.31% -1.31% 0.31%
EM East Eur 163.73 -1.18% -1.18% -10.07%
EM Lat Am 3320.12 -2.17% -2.17% -7.83%
EM EMEA 289.30 -0.58% -0.58% -4.65%
China 52.92 -0.69% -0.69% 0.18%
India 344.35 -1.32% -1.32% -0.76%
Russia 656.61 -1.22% -1.22% -10.88%
Brazil 2477.57 -2.18% -2.18% -12.35%
Taiwan 241.26 -3.41% -3.41% 0.63%
Korea 361.18 -0.33% -0.33% 1.11%
Thailand 338.30 -3.47% -3.47% 5.21%
Malaysia 442.30 -1.27% -1.27% 0.60%
Indonesia 781.01 -0.72% -0.72% -9.83%
Turkey 424.92 0.99% 0.99% 7.52%
Frontier Mkts 446.93 -0.40% -0.40% -4.31%
Israel 188.80 -0.12% -0.12% -4.62%
Egypt 580.06 0.00% 0.00% 31.71%
South Africa 495.50 -0.32% -0.32% -2.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels