World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3473.96 9.44 0.27% 18:31
Australia 4156.72 52.06 1.27% 17:15
Nikkei 225 8639.72 106.19 1.24% 15:28
TOPIX 730.75 12.19 1.70% 15:00
TSE 2nd Sec 2206.49 20.89 0.96% 15:00
JASDAQ 49.13 0.54 1.11% 15:11
Korea 1847.95 46.10 2.56% 18:03
Taiwan 7080.31 24.16 0.34% 13:46
Taiwan OTC 101.42 -0.08 -0.08% 13:46
Shanghai 2293.13 -16.43 -0.71% 15:15
Shanghai A 2402.05 -17.28 -0.71% 15:15
Shanghai B 229.14 -0.04 -0.02% 15:15
Shenzhen A 974.87 -3.88 -0.40% 15:00
Shenzhen B 621.51 -0.67 -0.11% 15:00
SHSZ 300 2542.18 -15.22 -0.60% 15:01
Shenzhen comp 9755.64 -57.34 -0.58% 15:00
Hong Kong 18678.29 157.76 0.85% 16:01
HK CN Ent 9473.46 35.43 0.38% 16:01
HK Aff Crp 3672.09 34.96 0.96% 16:01
Singapore 2759.26 -1.57 -0.06% 17:10
FTSE ST China 213.35 -2.81 -1.30% 16:40
Vietnam 434.41 8.02 1.88% 14:17
Thailand 1118.53 0.58 0.05% 17:02
Philippines 5022.95 56.37 1.13% 16:30
Malaysia 1575.31 5.88 0.37% 06/07
Indonesia 3840.60 -0.74 -0.02% 16:00
India 16649.05 194.75 1.18% 16:00
Pakistan 9657.59 -28.28 -0.29% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1303.96 26.42 2.07% 06/07
London 5447.79 63.68 1.18% 06/07
Paris 3071.16 12.72 0.42% 06/07
Frankfurt 6144.22 50.23 0.82% 06/07
Turkey 56695.71 447.26 0.80% 06/07
Hungary 16990.10 48.75 0.29% 06/07
Austria 1897.98 30.19 1.62% 06/06
Poland 37707.25 1053.97 2.88% 06/06
Czech 892.90 11.70 1.33% 06/07
Sweden 981.95 30.04 3.16% 06/07
Finland 5025.51 61.40 1.24% 06/07
Norway 358.03 3.05 0.86% 06/07
Greece 492.19 14.77 3.09% 06/07
Italy 14501.32 132.98 0.93% 06/07
Belgium 2104.57 0.12 0.01% 06/07
Luxembourg 1101.12 13.74 1.26% 06/07
Netherlands 292.90 1.51 0.52% 06/07
Iceland 686.69 0.59 0.09% 06/07
Denmark 433.51 6.88 1.61% 06/07
Switzerland 5869.21 46.58 0.80% 06/07
Spain 654.53 2.08 0.32% 06/07
Portugal 1900.20 -8.57 -0.45% 06/07
Ireland 3041.85 7.13 0.23% 06/07
Israel 1089.43 19.79 1.85% 06/07
S. Africa 29947.48 270.00 0.91% 06/07
Jordan 1863.39 1.93 0.10% 06/07
UAE Dubai 1463.69 7.73 0.53% 06/07
Abu Dhabi 2439.65 4.46 0.18% 06/07
  American Market Indices
Index Quote Change Change% Local
United States 12460.96 46.17 0.37% 06/07
NASDAQ 2831.02 -13.70 -0.48% 06/07
Rus 2000 760.34 -4.83 -0.63% 06/07
S&P 500 1314.99 -0.14 -0.01% 06/07
Gold & Silver 161.14 -4.55 -2.75% 06/07
PreMetals 331.91 -9.03 -2.65% 06/07
Gold GOX 191.48 -6.05 -3.06% 06/07
Gold Bugs 439.88 -14.81 -3.26% 06/07
AMEX Energy 644.73 0.32 0.05% 06/07
NYSE Energy 11415.78 9.62 0.08% 17:38
Oil Services 202.85 -0.93 -0.46% 06/07
AMEX Oil 1124.68 4.11 0.37% 06/07
PHLX Semi. 367.47 -5.10 -1.37% 06/07
NASDAQ Fin. 2042.69 2.08 0.10% 06/07
NYSE Finance 4255.60 0.94 0.02% 06/07
NBI 1268.14 -14.87 -1.16% 06/07
AMEX BioTec 1407.24 -7.63 -0.54% 06/07
PHLX Drug 200.28 0.02 0.01% 06/07
Canada 11592.12 -41.28 -0.35% 06/07
Brazil 54156.04 1674.60 3.19% 06/06
Mexico 37247.34 -27.45 -0.07% 06/07
Argentina 2227.58 6.06 0.27% 06/07
Chile 4284.48 14.17 0.33% 06/07
Peru 21020.17 1.26 0.01% 06/07
Colombia 14149.32 54.73 0.39% 06/07
Venezuela 240344.60 1079.60 0.45% 06/07
Bermuda 1069.18 0.00 0.00% 06/06
Jamaica 89419.18 -424.26 -0.47% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 872.00 -6.00 -0.68% 06/07
Baltic Capesize 1232.00 -20.00 -1.60% 06/07
Baltic Panamax 882.00 5.00 0.57% 06/07
VIX 21.72 -0.44 -1.99% 16:14
VXD 19.73 -0.28 -1.40% 16:29
VXN 23.81 0.06 0.25% 16:14
Russ China 1741.43 22.62 1.32% 06/06
Euro 50 2143.08 5.35 0.25% 23:03
Tran Avg 5008.92 -6.61 -0.13% 06/07
Airlines 36.83 -0.16 -0.43% 06/07
Paper 104.05 0.00 0.00% 06/07
Util Avg 476.75 3.46 0.73% 06/07
Comp. Tech 1068.08 -4.91 -0.46% 06/07
Disk Drives 100.42 -0.97 -0.96% 06/07
Hardware 343.24 -2.56 -0.74% 06/07
Internet 296.92 -1.29 -0.43% 06/07
World Luxury 116.70 0.89 0.76% 06/07
ISE Water 85.35 -0.49 -0.57% 17:13
US Water 868.30 -12.47 -1.42% 17:15
Cleantech 887.79 1.17 0.13% 16:36
Progressive Ener. 210.65 -0.45 -0.21% 17:29
WH Clean Energy 43.11 -0.46 -1.04% 17:29
Bioenergy 141.41 -4.03 -2.77% 17:16
Ardour Global 812.58 17.63 2.22% 06/06
ET50 103.70 0.17 0.16% 21:30
30Y T-Bond Yld 27.57 0.37 1.36% 15:00
10Y T-Bond Yld 16.54 0.03 0.18% 15:00
5Y T-Bond Yld 7.15 -0.11 -1.52% 15:00
3M T-Bill Dscnt 0.80 0.00 0.00% 06/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.68 -0.19 -0.23% 17:15
ISE Sindex 134.78 -0.12 -0.09% 17:13
US Gambling 526.50 -3.40 -0.64% 17:16
S-Net Gaming 3855.48 17.34 0.45% 17:00
Banks 42.90 0.04 0.09% 06/07
Insurance 4427.84 -0.57 -0.01% 06/07
Broker Dealer 85.56 -1.13 -1.30% 06/07
EPRA/NA. AU 652.71 9.20 1.43% 06/07
EPRA/NA. JP 1478.91 19.88 1.36% 06/07
TSE REIT 898.38 8.45 0.95% 06/07
HK Property 23178.81 147.72 0.64% 06/07
Sing. REIT 987.27 -6.76 -0.68% 05:17
Asia REIT 144.17 0.99 0.69% 06/07
EPRA UK 1095.67 1.42 0.13% 06/07
EPRA ex UK 1716.08 -0.28 -0.02% 06/07
EPRA EU 1611.13 10.33 0.65% 06/07
REITs 249.05 -1.68 -0.67% 06/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.01 0.24 0.09% 06/07
CRB Agri 5118.43 21.94 0.43% 06/07
CRB Metals 1891.90 34.08 1.83% 06/07
CRB Wildcatters 1941.27 -15.87 -0.81% 06/07
S&P GSCI ENGY 363.18 0.68 0.19% 06/07
S&P GSCI 431.93 -0.29 -0.07% 06/07
S&P GSCI Agri 63.73 1.24 1.98% 06/07
GSCI livestock 210.91 1.74 0.83% 06/07
GSCI Prec Metal 232.87 -6.92 -2.89% 06/07
GSCI Ind Metal 220.19 2.49 1.14% 06/07
GSCI Energy 260.18 -1.45 -0.55% 06/07
Natural Gas 589.49 -5.95 -1.00% 06/07
Agribusiness 480.77 1.01 0.21% 06/07
Rogers Comm 3351.51 14.07 0.42% 06/07
Rogers Energy 708.77 -5.63 -0.79% 06/07
Rogers Metals 2407.16 -4.41 -0.18% 06/07
Rogers Agri. 1069.73 23.60 2.26% 06/07
US Mining 140.72 -1.99 -1.39% 06/07
Basic Material 265.45 -1.59 -0.60% 00:43
Gold 2903.72 -78.44 -2.63% 06/07
HSBC Global Mining 487.37 12.77 2.69% 06/06
World/Energy 219.98 1.57 0.72% 06/07
World/Materials 208.48 2.16 1.05% 06/07
US Dollar 82.434 0.38 0.47% 23:57
Euro Index 125.61 -0.11 -0.09% 06/07
GB Pound 155.27 0.34 0.22% 06/07
Japanese Yen 125.60 -0.65 -0.51% 06/07
Aus. Dollar 99.46 0.34 0.34% 06/07
Swiss Franc 104.60 -0.12 -0.11% 06/07
JPM GBI-EM 284.857 1.91 0.68% 06/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1628.20 7.50 0.46% 08:17
Silver 29.76 0.23 0.78% 08:17
Platinum 1474.00 6.00 0.41% 08:17
Palladium 633.00 6.00 0.97% 08:17
Copper 3.4045 -0.00 -0.03% 14:02
Nickel 7.5163 0.00 0.02% 14:02
Aluminum 0.8790 0.00 0.03% 14:01
Zinc 0.8623 -0.00 -0.05% 14:01
Lead 0.8652 -0.00 -0.08% 14:01
Uranium 50.50 -1.50 -2.88% 06/04
Gold Futr 1588.000 -46.200 -2.83% 17:15
Silver Futr 28.529 -0.959 -3.25% 17:15
Copper Futr 337.050 -0.850 -0.25% 17:15
Nat Gas Futr 2.274 -0.147 -6.07% 17:15
Brent Crude Fut 99.200 -1.440 -1.43% 17:31
WTI Crude Futr 84.820 -0.200 -0.24% 06/07
Heating oil futr 266.710 -0.460 -0.17% 17:15
Corn Future 594.000 7.750 1.32% 15:00
Wheat Future 641.750 17.500 2.80% 15:00
Cocoa Future 2208.000 16.000 0.73% 14:00
Soybean Futr 1341.250 42.000 3.23% 15:00
Soybean Oil Fut 50.390 1.140 2.31% 15:00
Coffee C Futr 156.650 0.750 0.48% 14:00
Sugar #11 19.760 -0.140 -0.70% 14:00
Cotton #2 Fut 72.280 3.920 5.73% 14:52
Live Cattle Fut 120.425 1.125 0.94% 17:00
lean Hogs Fut 93.325 0.625 0.67% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2563 0.0003 0.02% 17:52
GBP-USD 1.5534 0.0006 0.04% 17:52
USD-CHF 0.9560 -0.0001 -0.01% 17:51
USD-SEK 7.1474 0.0044 0.06% 17:52
USD-RUB 32.4080 -0.0493 -0.15% 17:51
USD-HUF 235.2700 0.1700 0.07% 17:52
USD-TRY 1.8271 0.0001 0.01% 17:52
USD-ZAR 8.3835 0.0068 0.08% 17:52
USD-ILS 3.8662 -0.0005 -0.01% 17:52
USD-JPY 79.6700 0.0400 0.05% 17:52
USD-CNY 6.3681 -0.0001 -0.00% 17:36
USD-HKD 7.7584 0.0002 0.00% 17:52
USD-TWD 29.8440 0.0310 0.10% 17:52
USD-KRW 1166.85 1.73 0.15% 17:35
USD-THB 31.6600 -0.0100 -0.03% 17:51
USD-SGD 1.2767 -0.0007 -0.05% 17:52
USD-PHP 43.0300 -0.0700 -0.16% 17:35
USD-MYR 3.1690 0.0040 0.13% 17:52
USD-IDR 9388.00 -19.00 -0.20% 17:52
USD-INR 55.0250 -0.1100 -0.20% 06/07
AUD-USD 0.9893 -0.0001 -0.01% 17:57
NZD-USD 0.7671 0.00% 17:57
USD-CAD 1.0278 -0.0001 -0.01% 17:50
USD-BRL 2.0328 0.0000 0.00% 06/07
USD-MXN 14.0678 0.0007 0.01% 17:50
USD-ARS 4.4836 0.0007 0.02% 17:50
USD-CLP 500.4500 -0.7000 -0.14% 17:36
  MSCI Index  2012/06/07
MSCI Value Daily MTD YTD
World 1190.74 0.60% 1.11% 0.69%
Zhong Hua 286.52 0.66% -0.78% 0.31%
Gold. Drgn 122.17 0.68% -1.59% 0.39%
Far East 2217.08 1.03% 0.17% -1.69%
Pacific 1867.39 1.26% 1.00% -1.74%
Asia Pacific 113.12 1.35% 0.47% -0.65%
Europe 1198.08 1.63% 2.86% -4.58%
BRIC 257.72 0.52% 0.62% -3.78%
EM 913.18 1.18% 0.76% -0.35%
EM Asia 383.36 1.49% -0.40% 1.23%
EM East Eur 176.11 2.16% 6.28% -3.27%
EM Lat Am 3402.50 0.05% 0.26% -5.55%
EM EMEA 306.87 1.51% 5.46% 1.14%
China 52.51 0.53% -1.47% -0.61%
India 363.14 1.57% 4.07% 4.65%
Russia 705.91 2.25% 6.20% -4.19%
Brazil 2521.18 -0.74% -0.46% -10.81%
Taiwan 241.08 0.72% -3.49% 0.56%
Korea 366.55 3.86% 1.16% 2.61%
Thailand 345.90 0.79% -1.30% 7.57%
Malaysia 448.04 0.99% 0.01% 1.90%
Indonesia 797.00 -0.82% 1.31% -7.99%
Turkey 440.03 1.31% 4.58% 11.35%
Frontier Mkts 444.29 -0.13% -0.99% -4.88%
Israel 190.83 1.91% 0.95% -3.60%
Egypt 560.66 0.12% -3.34% 27.31%
South Africa 523.60 0.98% 5.34% 3.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels