World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3416.09 34.36 1.02% 18:31
Australia 4089.83 -21.70 -0.53% 17:15
Nikkei 225 8568.89 -18.95 -0.22% 15:28
TOPIX 725.66 -0.78 -0.11% 15:00
TSE 2nd Sec 2220.17 -1.50 -0.07% 15:00
JASDAQ 49.21 -0.09 -0.18% 15:11
Korea 1871.48 12.16 0.65% 18:03
Taiwan 7075.10 -13.73 -0.19% 13:46
Taiwan OTC 101.94 -0.14 -0.14% 13:46
Shanghai 2295.95 -22.98 -0.99% 15:15
Shanghai A 2404.71 -24.14 -0.99% 15:15
Shanghai B 235.54 -0.90 -0.38% 15:15
Shenzhen A 998.28 -5.34 -0.53% 15:00
Shenzhen B 628.41 0.20 0.03% 15:00
SHSZ 300 2560.42 -20.22 -0.78% 15:01
Shenzhen comp 9885.29 -64.75 -0.65% 15:00
Hong Kong 18808.40 -218.12 -1.15% 16:01
HK CN Ent 9518.59 -139.88 -1.45% 16:01
HK Aff Crp 3783.33 -46.24 -1.21% 16:01
Singapore 2773.81 -13.07 -0.47% 17:10
FTSE ST China 212.78 -0.15 -0.07% 16:40
Vietnam 425.28 -2.33 -0.54% 14:17
Thailand 1153.01 -5.21 -0.45% 17:01
Philippines 5020.85 -88.76 -1.74% 16:30
Malaysia 1570.94 -5.29 -0.34% 06/14
Indonesia 3791.62 -68.84 -1.78% 16:00
India 16677.88 -202.63 -1.20% 16:00
Pakistan 9618.54 196.21 2.08% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1304.07 -5.51 -0.42% 06/14
London 5467.05 -16.76 -0.31% 16:35
Paris 3032.45 2.41 0.08% 17:47
Frankfurt 6138.61 -13.88 -0.23% 18:30
Turkey 58364.67 114.19 0.20% 17:45
Hungary 16852.05 -110.93 -0.65% 17:06
Austria 1888.09 4.09 0.22% 17:35
Poland 39286.64 -51.26 -0.13% 17:45
Czech 875.90 2.40 0.27% 17:13
Sweden 971.66 -4.35 -0.45% 17:30
Finland 4831.48 -45.62 -0.94% 18:30
Norway 351.96 0.72 0.20% 18:15
Greece 550.10 50.54 10.12% 17:19
Italy 14036.66 175.28 1.26% 17:38
Belgium 2103.41 10.09 0.48% 18:10
Luxembourg 1082.63 1.27 0.12% 17:40
Netherlands 291.98 0.38 0.13% 18:10
Iceland 683.49 -1.76 -0.26% 16:29
Denmark 428.73 -2.51 -0.58% 17:00
Switzerland 5908.51 -36.18 -0.61% 17:31
Spain 678.97 7.98 1.19% 17:39
Portugal 1855.02 7.52 0.41% 17:08
Ireland 3006.43 -16.75 -0.55% 20:00
Israel 1049.58 -12.82 -1.21% 15:23
S. Africa 29845.01 -205.03 -0.68% 17:00
Jordan 1882.21 4.65 0.25% 13:59
UAE Dubai 1463.73 -14.13 -0.96% 13:59
Abu Dhabi 2446.42 -1.80 -0.07% 13:54
  American Market Indices
Index Quote Change Change% Local
United States 12651.91 155.53 1.24% 16:30
NASDAQ 2836.33 17.72 0.63% 17:30
Rus 2000 762.34 9.96 1.32% 16:50
S&P 500 1329.10 14.22 1.08% 16:35
Gold & Silver 163.69 1.12 0.69% 17:30
PreMetals 335.17 1.09 0.33% 06/14
Gold GOX 195.37 0.46 0.24% 06/14
Gold Bugs 449.49 1.45 0.32% 06/14
AMEX Energy 646.90 10.54 1.66% 06/14
NYSE Energy 11460.14 151.80 1.34% 17:38
Oil Services 199.65 2.33 1.18% 17:30
AMEX Oil 1130.32 12.24 1.09% 17:59
PHLX Semi. 369.15 -0.64 -0.17% 17:30
NASDAQ Fin. 2063.13 21.20 1.04% 17:30
NYSE Finance 4301.30 48.21 1.13% 16:58
NBI 1284.58 20.26 1.60% 17:30
AMEX BioTec 1431.93 29.98 2.14% 06/14
PHLX Drug 204.68 2.13 1.05% 06/14
Canada 11466.42 -31.45 -0.27% 18:05
Brazil 55351.67 -298.84 -0.54% 17:13
Mexico 37440.48 298.33 0.80% 15:07
Argentina 2190.82 39.68 1.84% 17:01
Chile 4274.41 18.94 0.45% 17:22
Peru 20702.90 -109.70 -0.53% 15:10
Colombia 13943.74 44.67 0.32% 14:59
Venezuela 243839.40 2105.10 0.87% 13:29
Bermuda 1071.13 0.00 0.00% 06/13
Jamaica 88621.04 -488.59 -0.55% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 912.00 10.00 1.11% 06/14
Baltic Capesize 1162.00 -34.00 -2.84% 06/14
Baltic Panamax 1046.00 42.00 4.18% 06/14
VIX 21.68 -2.59 -10.67% 16:14
VXD 19.76 -1.58 -7.40% 16:29
VXN 24.02 -0.50 -2.04% 16:14
Russ China 1775.10 2.82 0.16% 06/13
Euro 50 2148.21 4.71 0.22% 23:03
Tran Avg 5057.20 50.70 1.01% 06/14
Airlines 37.56 0.48 1.30% 06/14
Paper 102.59 0.46 0.45% 06/14
Util Avg 480.79 3.42 0.72% 06/14
Comp. Tech 1066.58 3.45 0.32% 06/14
Disk Drives 102.05 0.28 0.28% 06/14
Hardware 337.62 0.39 0.12% 06/14
Internet 294.07 0.20 0.07% 06/14
World Luxury 114.63 -0.32 -0.27% 06/14
ISE Water 85.48 1.07 1.27% 17:25
US Water 862.73 5.83 0.68% 17:15
Cleantech 879.79 1.22 0.14% 16:51
Progressive Ener. 207.95 1.86 0.90% 17:29
WH Clean Energy 42.90 -0.01 -0.02% 17:29
Bioenergy 144.67 1.08 0.75% 17:16
Ardour Global 806.31 -7.68 -0.94% 06/13
ET50 103.21 -0.20 -0.19% 21:30
30Y T-Bond Yld 27.08 -0.03 -0.11% 15:00
10Y T-Bond Yld 16.11 0.12 0.75% 15:00
5Y T-Bond Yld 7.20 0.12 1.69% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 06/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.18 0.72 0.87% 17:15
ISE Sindex 136.46 2.72 2.03% 17:25
US Gambling 528.02 12.43 2.41% 17:16
S-Net Gaming 3841.08 2.14 0.06% 17:00
Banks 44.05 0.63 1.45% 06/14
Insurance 4387.87 33.75 0.78% 06/14
Broker Dealer 85.14 0.98 1.16% 06/14
EPRA/NA. AU 634.55 -0.09 -0.01% 06/14
EPRA/NA. JP 1471.76 -5.01 -0.34% 06/14
TSE REIT 904.08 -2.40 -0.26% 06/14
HK Property 23580.20 -157.79 -0.66% 06/14
Sing. REIT 995.10 -4.80 -0.48% 05:17
Asia REIT 145.15 0.19 0.13% 06/14
EPRA UK 1087.31 6.37 0.59% 06/14
EPRA ex UK 1675.11 9.61 0.58% 06/14
EPRA EU 1583.72 9.46 0.60% 06/14
REITs 251.75 3.69 1.49% 06/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.05 2.76 1.02% 06/14
CRB Agri 5079.01 1.18 0.02% 06/14
CRB Metals 1860.99 7.64 0.41% 06/14
CRB Wildcatters 1850.77 33.27 1.83% 06/14
S&P GSCI ENGY 358.76 2.39 0.67% 06/14
S&P GSCI 426.82 3.67 0.87% 06/14
S&P GSCI Agri 62.40 0.15 0.24% 06/14
GSCI livestock 207.81 -0.47 -0.23% 06/14
GSCI Prec Metal 236.75 -0.56 -0.24% 06/14
GSCI Ind Metal 217.60 -0.08 -0.04% 06/14
GSCI Energy 257.26 3.16 1.24% 06/14
Natural Gas 589.01 13.82 2.40% 06/14
Agribusiness 477.65 0.74 0.15% 06/14
Rogers Comm 3308.36 24.44 0.74% 17:55
Rogers Energy 703.20 12.89 1.87% 06/14
Rogers Metals 2403.40 1.31 0.05% 06/14
Rogers Agri. 1042.40 -1.53 -0.15% 06/14
US Mining 138.59 0.52 0.38% 06/14
Basic Material 266.16 0.75 0.28% 00:00
Gold 2924.69 -10.00 -0.34% 06/14
HSBC Global Mining 489.38 2.81 0.58% 06/13
World/Energy 219.85 1.65 0.76% 06/14
World/Materials 206.68 -0.40 -0.19% 06/14
US Dollar 81.766 -0.22 -0.27% 23:49
Euro Index 126.32 0.75 0.60% 06/14
GB Pound 155.55 0.44 0.28% 06/14
Japanese Yen 126.00 0.08 0.06% 06/14
Aus. Dollar 99.74 0.05 0.05% 06/14
Swiss Franc 105.18 0.63 0.60% 06/14
JPM GBI-EM 283.462 -0.38 -0.14% 06/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1620.20 1.60 0.10% 08:17
Silver 28.84 -0.12 -0.42% 08:17
Platinum 1487.00 18.00 1.23% 08:16
Palladium 627.00 4.00 0.65% 08:16
Copper 3.3609 0.00 0.07% 14:02
Nickel 7.5922 0.00 0.00% 14:02
Aluminum 0.8633 0.00 0.00% 14:01
Zinc 0.8552 -0.00 -0.05% 14:02
Lead 0.8657 -0.00 -0.04% 14:02
Uranium 51.00 0.50 0.99% 06/11
Gold Futr 1619.600 0.200 0.01% 17:15
Silver Futr 28.407 -0.534 -1.85% 17:15
Copper Futr 335.450 1.500 0.45% 17:15
Nat Gas Futr 2.495 0.310 14.19% 17:15
Brent Crude Fut 97.850 1.130 1.17% 17:31
WTI Crude Futr 83.910 1.290 1.56% 06/14
Heating oil futr 262.780 1.690 0.65% 17:15
Corn Future 516.000 5.500 1.08% 15:00
Wheat Future 666.500 7.000 1.06% 15:00
Cocoa Future 2263.000 4.000 0.18% 14:00
Soybean Futr 1308.750 -11.000 -0.83% 15:00
Soybean Oil Fut 48.000 -1.100 -2.24% 15:00
Coffee C Futr 151.050 -3.150 -2.04% 14:00
Sugar #11 19.510 -0.170 -0.86% 14:00
Cotton #2 Fut 70.600 0.190 0.27% 15:05
Live Cattle Fut 117.025 -0.950 -0.81% 17:00
lean Hogs Fut 93.000 1.000 1.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2628 -0.0005 -0.04% 17:50
GBP-USD 1.5553 -0.0009 -0.06% 17:50
USD-CHF 0.9511 0.0004 0.04% 17:50
USD-SEK 7.0107 0.0005 0.01% 17:50
USD-RUB 32.4315 -0.0278 -0.09% 17:49
USD-HUF 233.8400 0.0900 0.04% 17:50
USD-TRY 1.8151 0.0001 0.01% 17:50
USD-ZAR 8.3681 -0.0078 -0.09% 17:50
USD-ILS 3.8643 0.0008 0.02% 17:50
USD-JPY 79.3900 0.0400 0.05% 17:51
USD-CNY 6.3729 0.0009 0.01% 17:48
USD-HKD 7.7591 0.0002 0.00% 17:51
USD-TWD 29.9350 -0.0010 -0.00% 17:49
USD-KRW 1163.00 -1.15 -0.10% 17:35
USD-THB 31.5000 0.0300 0.10% 17:49
USD-SGD 1.2775 -0.0004 -0.03% 17:51
USD-PHP 42.5800 0.0670 0.16% 17:35
USD-MYR 3.1695 0.0031 0.10% 17:42
USD-IDR 9420.00 0.00 0.00% 17:36
USD-INR 55.6450 0.0300 0.05% 06/14
AUD-USD 1.0023 -0.0001 -0.01% 17:56
NZD-USD 0.7824 -0.0002 -0.03% 17:58
USD-CAD 1.0232 0.0006 0.06% 17:52
USD-BRL 2.0575 0.0015 0.07% 17:51
USD-MXN 13.8933 -0.0050 -0.04% 17:51
USD-ARS 4.4922 0.0012 0.03% 17:50
USD-CLP 497.9900 -4.6900 -0.93% 06/14
  MSCI Index  2012/06/14
MSCI Value Daily MTD YTD
World 1196.00 0.49% 1.56% 1.13%
Zhong Hua 288.35 -1.31% -0.14% 0.95%
Gold. Drgn 122.55 -0.99% -1.28% 0.71%
Far East 2213.94 -0.06% 0.03% -1.83%
Pacific 1860.24 -0.20% 0.62% -2.12%
Asia Pacific 113.01 -0.38% 0.37% -0.75%
Europe 1199.47 -0.14% 2.98% -4.47%
BRIC 257.16 -1.29% 0.41% -3.99%
EM 913.54 -0.64% 0.80% -0.31%
EM Asia 384.80 -0.68% -0.02% 1.61%
EM East Eur 176.25 -0.31% 6.37% -3.20%
EM Lat Am 3385.05 -0.52% -0.26% -6.03%
EM EMEA 305.62 -0.67% 5.03% 0.73%
China 52.89 -1.54% -0.75% 0.12%
India 358.36 -1.66% 2.70% 3.27%
Russia 702.85 -0.41% 5.74% -4.60%
Brazil 2499.31 -1.17% -1.32% -11.58%
Taiwan 239.93 -0.20% -3.95% 0.08%
Korea 372.55 0.69% 2.81% 4.29%
Thailand 356.29 -0.63% 1.66% 10.80%
Malaysia 442.09 -0.78% -1.32% 0.55%
Indonesia 782.21 -1.86% -0.57% -9.70%
Turkey 456.65 0.26% 8.53% 15.55%
Frontier Mkts 438.28 -0.17% -2.33% -6.17%
Israel 183.00 -1.27% -3.19% -7.55%
Egypt 554.52 -0.23% -4.40% 25.91%
South Africa 514.90 -1.24% 3.59% 1.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels