World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3401.34 13.57 0.40% 18:31
Australia 4085.58 1.57 0.04% 17:15
Nikkei 225 8874.11 143.62 1.65% 15:28
TOPIX 758.81 13.33 1.79% 15:00
TSE 2nd Sec 2294.74 8.93 0.39% 15:00
JASDAQ 51.50 0.61 1.20% 15:11
Korea 1819.18 1.53 0.08% 18:03
Taiwan 7169.61 -13.40 -0.19% 13:46
Taiwan OTC 103.83 -0.31 -0.30% 13:46
Shanghai 2195.84 -21.09 -0.95% 15:15
Shanghai A 2299.39 -22.08 -0.95% 15:15
Shanghai B 235.10 -2.49 -1.05% 15:15
Shenzhen A 951.04 -9.61 -1.00% 15:00
Shenzhen B 620.68 -0.36 -0.06% 15:00
SHSZ 300 2425.73 -21.47 -0.88% 15:01
Shenzhen comp 9383.27 -33.23 -0.35% 15:00
Hong Kong 19025.27 -151.68 -0.79% 16:01
HK CN Ent 9336.38 -124.84 -1.32% 16:01
HK Aff Crp 3722.20 -31.67 -0.84% 16:01
Singapore 2846.82 5.22 0.18% 17:10
FTSE ST China 219.35 -0.58 -0.26% 16:40
Vietnam 418.16 0.12 0.03% 14:16
Thailand 1171.32 5.34 0.46% 17:01
Philippines 5256.15 -1.77 -0.03% 16:30
Malaysia 1594.24 -7.65 -0.48% 06/28
Indonesia 3887.58 -47.29 -1.20% 16:00
India 16990.76 23.00 0.14% 16:00
Pakistan 9713.55 4.36 0.04% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1280.92 -25.90 -1.98% 06/28
London 5493.06 -30.86 -0.56% 16:35
Paris 3051.68 -11.44 -0.37% 18:05
Frankfurt 6149.91 -79.08 -1.27% 18:30
Turkey 60822.57 -361.76 -0.59% 17:48
Hungary 16783.26 -207.70 -1.22% 17:06
Austria 1885.10 2.09 0.11% 17:35
Poland 40165.34 -544.69 -1.34% 17:45
Czech 880.60 -5.70 -0.64% 17:13
Sweden 979.53 -12.44 -1.25% 17:30
Finland 4900.66 -40.78 -0.83% 18:30
Norway 362.86 1.38 0.38% 18:15
Greece 578.31 -1.38 -0.24% 17:19
Italy 14325.63 68.34 0.48% 17:38
Belgium 2146.05 6.44 0.30% 18:05
Luxembourg 1113.99 9.89 0.90% 17:40
Netherlands 297.22 -0.85 -0.29% 18:05
Iceland 666.35 7.60 1.15% 16:29
Denmark 434.32 0.69 0.16% 17:00
Switzerland 5986.85 -9.68 -0.16% 17:30
Spain 679.78 5.23 0.78% 17:39
Portugal 1903.19 -20.14 -1.05% 17:05
Ireland 3072.80 6.57 0.21% 20:00
Israel 1057.63 -8.67 -0.81% 15:27
S. Africa 29204.66 -478.70 -1.61% 17:00
Jordan 1882.07 2.85 0.15% 13:59
UAE Dubai 1451.87 -0.31 -0.02% 13:59
Abu Dhabi 2447.62 -22.24 -0.90% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12602.26 -24.75 -0.20% 16:30
NASDAQ 2849.49 -25.83 -0.90% 17:18
Rus 2000 775.89 -0.35 -0.05% 16:49
S&P 500 1329.04 -2.81 -0.21% 16:32
Gold & Silver 152.45 -3.00 -1.93% 17:18
PreMetals 312.26 -4.78 -1.51% 06/28
Gold GOX 180.47 -3.69 -2.00% 06/28
Gold Bugs 414.54 -9.03 -2.13% 06/28
AMEX Energy 646.80 4.27 0.66% 06/28
NYSE Energy 11411.99 61.04 0.54% 17:39
Oil Services 193.89 1.15 0.60% 17:18
AMEX Oil 1126.12 5.11 0.46% 17:59
PHLX Semi. 369.38 -2.33 -0.63% 17:30
NASDAQ Fin. 2095.48 3.45 0.16% 17:17
NYSE Finance 4338.84 -17.46 -0.40% 16:53
NBI 1316.72 -33.87 -2.51% 17:30
AMEX BioTec 1433.33 -41.03 -2.78% 06/28
PHLX Drug 208.76 -0.02 -0.01% 06/28
Canada 11424.70 13.76 0.12% 18:05
Brazil 52652.25 -456.68 -0.86% 17:13
Mexico 39637.66 146.98 0.37% 15:07
Argentina 2268.11 -11.41 -0.50% 17:01
Chile 4336.36 -0.72 -0.02% 17:20
Peru 20207.16 -127.69 -0.63% 15:10
Colombia 13213.30 -212.35 -1.58% 15:00
Venezuela 250723.00 -1262.80 -0.50% 13:29
Bermuda 1081.82 2.28 0.21% 06/27
Jamaica 87566.71 131.89 0.15% 13:56

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 994.00 6.00 0.61% 06/28
Baltic Capesize 1184.00 2.00 0.17% 06/28
Baltic Panamax 968.00 -13.00 -1.33% 06/28
VIX 19.71 0.26 1.34% 16:14
VXD 17.53 0.07 0.40% 16:29
VXN 21.51 0.83 4.01% 16:14
Russ China 1783.60 20.12 1.14% 06/27
Euro 50 2157.62 -7.99 -0.37% 23:03
Tran Avg 5065.38 38.05 0.76% 06/28
Airlines 38.80 -0.24 -0.62% 06/28
Paper 99.58 -1.17 -1.16% 06/28
Util Avg 477.96 0.64 0.13% 06/28
Comp. Tech 1060.01 -11.34 -1.06% 06/28
Disk Drives 100.43 -1.58 -1.55% 06/28
Hardware 333.49 -7.07 -2.08% 06/28
Internet 290.56 -3.85 -1.31% 06/28
World Luxury 115.02 -1.04 -0.89% 06/28
ISE Water 87.11 0.35 0.40% 17:21
US Water 875.56 5.83 0.67% 17:15
Cleantech 878.15 -1.84 -0.21% 16:45
Progressive Ener. 210.34 0.74 0.35% 17:29
WH Clean Energy 44.73 -0.66 -1.45% 17:29
Bioenergy 142.02 -7.21 -4.83% 17:16
Ardour Global 820.74 -5.06 -0.61% 06/26
ET50 102.35 -0.20 -0.20% 21:30
30Y T-Bond Yld 26.66 -0.27 -1.00% 15:00
10Y T-Bond Yld 15.77 -0.44 -2.71% 15:00
5Y T-Bond Yld 6.93 -0.26 -3.62% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 06/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.07 -0.37 -0.44% 17:15
ISE Sindex 137.37 -0.03 -0.02% 17:21
US Gambling 511.40 -3.24 -0.63% 17:16
S-Net Gaming 3768.05 -36.85 -0.97% 17:00
Banks 44.59 -0.16 -0.36% 06/28
Insurance 4447.26 9.23 0.21% 06/28
Broker Dealer 85.37 0.40 0.47% 06/28
EPRA/NA. AU 646.50 -2.16 -0.33% 06/28
EPRA/NA. JP 1592.42 34.56 2.22% 06/28
TSE REIT 950.62 8.80 0.93% 06/28
HK Property 24140.07 -142.52 -0.59% 06/28
Sing. REIT 1037.39 2.79 0.27% 05:17
Asia REIT 149.64 0.80 0.54% 06/28
EPRA UK 1105.31 -10.84 -0.97% 06/28
EPRA ex UK 1697.00 -10.52 -0.62% 06/28
EPRA EU 1591.42 -16.33 -1.02% 06/28
REITs 255.49 2.50 0.99% 06/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.81 -3.39 -1.23% 06/28
CRB Agri 5328.02 3.67 0.07% 06/28
CRB Metals 1839.21 -0.90 -0.05% 06/28
CRB Wildcatters 1837.66 26.59 1.47% 06/28
S&P GSCI ENGY 355.99 -4.72 -1.31% 06/28
S&P GSCI 416.25 -6.99 -1.65% 06/28
S&P GSCI Agri 70.04 -0.38 -0.54% 06/28
GSCI livestock 209.92 3.94 1.91% 06/28
GSCI Prec Metal 225.57 -4.33 -1.88% 06/28
GSCI Ind Metal 211.09 -0.86 -0.41% 06/28
GSCI Energy 242.57 -5.78 -2.33% 06/28
Natural Gas 612.32 0.50 0.08% 06/28
Agribusiness 495.41 1.60 0.32% 06/28
Rogers Comm 3287.51 -40.36 -1.21% 06/28
Rogers Energy 663.96 -17.44 -2.56% 06/28
Rogers Metals 2286.15 -18.60 -0.81% 06/28
Rogers Agri. 1124.69 0.13 0.01% 06/28
US Mining 134.58 -0.07 -0.05% 06/28
Basic Material 263.76 2.61 1.00% 00:03
Gold 2689.75 -61.00 -2.22% 06/28
HSBC Global Mining 473.92 1.39 0.29% 06/27
World/Energy 219.33 1.02 0.47% 06/28
World/Materials 203.52 -0.80 -0.39% 06/28
US Dollar 82.003 -0.80 -0.97% 23:57
Euro Index 124.38 -0.32 -0.26% 06/28
GB Pound 155.15 -0.57 -0.37% 06/28
Japanese Yen 125.86 0.41 0.33% 06/28
Aus. Dollar 100.10 -0.62 -0.62% 06/28
Swiss Franc 103.57 -0.28 -0.27% 06/28
JPM GBI-EM 285.621 -1.24 -0.43% 06/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1569.30 -5.90 -0.37% 08:17
Silver 26.97 -0.07 -0.26% 08:17
Platinum 1409.00 -6.00 -0.43% 08:17
Palladium 582.00 1.00 0.17% 08:17
Copper 3.3546 0.00 0.13% 14:02
Nickel 7.3366 0.00 0.00% 14:02
Aluminum 0.8136 -0.00 -0.03% 14:02
Zinc 0.8127 -0.00 -0.01% 14:02
Lead 0.7964 0.00 0.01% 14:02
Uranium 50.75 0.00 0.00% 06/25
Gold Futr 1550.400 -28.000 -1.77% 17:15
Silver Futr 26.291 -0.709 -2.63% 17:15
Copper Futr 333.150 -2.500 -0.74% 17:15
Nat Gas Futr 2.722 -0.076 -2.72% 17:15
Brent Crude Fut 92.070 -1.430 -1.53% 17:35
WTI Crude Futr 77.690 -2.520 -3.14% 06/28
Heating oil futr 255.190 -4.180 -1.61% 17:15
Corn Future 632.250 -0.750 -0.12% 15:00
Wheat Future 746.000 -5.250 -0.70% 15:00
Cocoa Future 2230.000 -2.000 -0.09% 14:00
Soybean Futr 1403.500 -8.500 -0.60% 15:00
Soybean Oil Fut 51.730 -0.470 -0.90% 15:00
Coffee C Futr 163.050 -1.800 -1.09% 14:00
Sugar #11 20.530 -0.420 -2.00% 14:00
Cotton #2 Fut 69.510 1.550 2.28% 14:44
Live Cattle Fut 119.325 2.075 1.77% 17:00
lean Hogs Fut 93.900 2.200 2.40% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2441 -0.0002 -0.02% 17:56
GBP-USD 1.5513 -0.0006 -0.04% 17:56
USD-CHF 0.9653 0.0002 0.02% 17:55
USD-SEK 7.0409 -0.0097 -0.14% 17:57
USD-RUB 33.1290 0.0035 0.01% 17:56
USD-HUF 233.4000 -0.0100 -0.00% 17:56
USD-TRY 1.8275 0.0000 0.00% 17:56
USD-ZAR 8.4054 0.0029 0.03% 17:56
USD-ILS 3.9425 0.0020 0.05% 17:56
USD-JPY 79.4300 -0.0200 -0.03% 17:50
USD-CNY 6.3584 0.0000 0.00% 17:49
USD-HKD 7.7589 -0.0001 -0.00% 17:50
USD-TWD 29.9510 0.0150 0.05% 17:50
USD-KRW 1158.02 -0.52 -0.04% 17:36
USD-THB 31.9000 0.0000 0.00% 17:46
USD-SGD 1.2800 -0.0002 -0.02% 17:50
USD-PHP 42.3800 0.0100 0.02% 17:36
USD-MYR 3.1965 0.0015 0.05% 17:49
USD-IDR 9445.00 0.00 0.00% 17:36
USD-INR 56.9950 0.1500 0.26% 06/28
AUD-USD 1.0041 -0.0004 -0.04% 17:57
NZD-USD 0.7878 -0.0004 -0.05% 17:58
USD-CAD 1.0334 0.0003 0.03% 17:57
USD-BRL 2.0777 -0.0018 -0.09% 17:46
USD-MXN 13.6077 -0.0096 -0.07% 17:56
USD-ARS 4.5216 0.0004 0.01% 17:55
USD-CLP 510.0500 1.6500 0.32% 17:36
  MSCI Index  2012/06/28
MSCI Value Daily MTD YTD
World 1199.93 -0.15% 1.89% 1.47%
Zhong Hua 287.24 -0.99% -0.53% 0.56%
Gold. Drgn 122.69 -0.75% -1.17% 0.82%
Far East 2298.31 1.93% 3.84% 1.91%
Pacific 1916.89 1.33% 3.68% 0.86%
Asia Pacific 114.92 0.73% 2.08% 0.94%
Europe 1197.09 -0.70% 2.77% -4.65%
BRIC 252.52 -0.98% -1.41% -5.72%
EM 906.71 -0.71% 0.05% -1.06%
EM Asia 382.77 -0.28% -0.55% 1.08%
EM East Eur 173.68 -2.26% 4.82% -4.61%
EM Lat Am 3354.44 -0.76% -1.16% -6.88%
EM EMEA 301.64 -2.05% 3.66% -0.59%
China 52.37 -1.09% -1.74% -0.88%
India 357.30 0.47% 2.40% 2.97%
Russia 689.93 -2.09% 3.79% -6.36%
Brazil 2408.53 -1.02% -4.91% -14.79%
Taiwan 243.11 -0.15% -2.67% 1.40%
Korea 362.25 0.32% -0.03% 1.41%
Thailand 359.20 0.93% 2.49% 11.71%
Malaysia 448.03 -0.40% 0.01% 1.90%
Indonesia 800.63 -1.51% 1.77% -7.57%
Turkey 475.03 -1.47% 12.90% 20.21%
Frontier Mkts 442.97 -0.30% -1.28% -5.16%
Israel 181.23 -1.82% -4.13% -8.45%
Egypt 581.65 1.42% 0.27% 32.07%
South Africa 502.37 -2.14% 1.07% -0.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels