World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3474.06 5.19 0.15% 18:31
Australia 4156.36 -18.95 -0.45% 17:15
Nikkei 225 8726.74 -28.26 -0.32% 15:28
TOPIX 740.46 -2.92 -0.39% 15:00
TSE 2nd Sec 2269.97 -15.62 -0.68% 15:00
JASDAQ 51.42 -0.05 -0.10% 15:11
Korea 1794.91 -27.05 -1.48% 18:03
Taiwan 7049.05 -77.95 -1.09% 13:46
Taiwan OTC 100.39 -0.60 -0.59% 13:46
Shanghai 2169.10 7.91 0.37% 15:15
Shanghai A 2271.55 8.31 0.37% 15:15
Shanghai B 228.90 0.31 0.14% 15:15
Shenzhen A 937.21 2.86 0.31% 15:00
Shenzhen B 618.92 -1.63 -0.26% 15:00
SHSZ 300 2414.34 0.13 0.01% 15:01
Shenzhen comp 9514.17 -45.86 -0.48% 15:00
Hong Kong 19239.88 -215.45 -1.11% 16:01
HK CN Ent 9292.55 -88.12 -0.94% 16:01
HK Aff Crp 3734.35 -68.78 -1.81% 16:01
Singapore 3017.21 2.41 0.08% 17:10
FTSE ST China 226.72 -2.31 -1.01% 16:40
Vietnam 418.83 1.28 0.31% 14:16
Thailand 1220.14 -4.07 -0.33% 17:02
Philippines 5220.55 -64.57 -1.22% 16:30
Malaysia 1645.00 5.85 0.36% 07/18
Indonesia 4081.64 0.96 0.02% 16:00
India 17185.01 79.71 0.47% 16:00
Pakistan 10266.70 108.76 1.07% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1390.63 8.63 0.62% 07/18
London 5685.77 56.68 1.01% 16:35
Paris 3235.40 58.43 1.84% 18:05
Frankfurt 6684.42 106.78 1.62% 18:30
Turkey 62444.93 -27.89 -0.04% 17:54
Hungary 17332.33 56.42 0.33% 17:06
Austria 1985.45 17.51 0.89% 17:33
Poland 40370.59 -55.83 -0.14% 17:45
Czech 901.60 -6.20 -0.68% 17:13
Sweden 1032.82 8.37 0.82% 17:30
Finland 5127.23 3.37 0.07% 18:30
Norway 393.01 5.03 1.30% 18:15
Greece 613.65 1.27 0.21% 17:19
Italy 14651.47 -24.49 -0.17% 17:38
Belgium 2262.99 33.14 1.49% 18:05
Luxembourg 1173.99 15.48 1.34% 17:40
Netherlands 319.16 3.86 1.22% 18:05
Iceland 673.78 -0.27 -0.04% 16:29
Denmark 470.23 2.69 0.57% 17:00
Switzerland 6265.50 63.16 1.02% 17:30
Spain 665.81 3.01 0.45% 17:39
Portugal 2019.58 3.64 0.18% 17:05
Ireland 3216.96 -0.64 -0.02% 20:00
Israel 1057.42 -2.54 -0.24% 15:26
S. Africa 29925.60 367.37 1.24% 17:00
Jordan 1884.28 3.16 0.17% 14:00
UAE Dubai 1546.21 16.79 1.10% 13:59
Abu Dhabi 2463.62 0.87 0.04% 13:55
  American Market Indices
Index Quote Change Change% Local
United States 12908.70 103.16 0.81% 16:30
NASDAQ 2942.60 32.56 1.12% 17:25
Rus 2000 805.06 5.61 0.70% 16:49
S&P 500 1372.78 9.11 0.67% 16:35
Gold & Silver 146.30 -1.79 -1.21% 17:22
PreMetals 298.20 -3.66 -1.21% 07/18
Gold GOX 172.78 -2.32 -1.32% 07/18
Gold Bugs 393.25 -5.82 -1.46% 07/18
AMEX Energy 686.85 5.97 0.88% 07/18
NYSE Energy 12102.84 87.82 0.73% 17:38
Oil Services 211.78 2.82 1.35% 17:22
AMEX Oil 1199.14 8.47 0.71% 17:59
PHLX Semi. 363.91 12.46 3.55% 17:22
NASDAQ Fin. 2168.75 -7.88 -0.36% 17:21
NYSE Finance 4445.44 -16.35 -0.37% 17:02
NBI 1400.97 6.29 0.45% 17:25
AMEX BioTec 1529.65 10.91 0.72% 07/18
PHLX Drug 219.92 1.34 0.61% 07/18
Canada 11579.15 7.96 0.07% 18:05
Brazil 54583.13 673.66 1.25% 17:15
Mexico 40747.47 -525.55 -1.27% 15:07
Argentina 2496.67 93.07 3.87% 17:00
Chile 4406.39 15.66 0.36% 17:28
Peru 20088.64 54.79 0.27% 15:10
Colombia 13671.90 18.77 0.14% 14:59
Venezuela 245601.60 -2012.60 -0.81% 13:29
Bermuda 1093.09 1.73 0.16% 07/17
Jamaica 86420.13 -93.75 -0.11% 15:12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1074.00 -19.00 -1.74% 07/18
Baltic Capesize 1286.00 -15.00 -1.15% 07/18
Baltic Panamax 1206.00 -8.00 -0.66% 07/18
VIX 16.16 -0.32 -1.94% 16:14
VXD 14.53 -0.63 -4.16% 16:29
VXN 18.30 -0.61 -3.23% 16:14
Russ China 1805.79 24.44 1.37% 07/17
Euro 50 2284.70 33.95 1.51% 23:03
Tran Avg 5140.17 28.27 0.55% 07/18
Airlines 39.22 -0.57 -1.43% 07/18
Paper 112.05 1.45 1.31% 07/18
Util Avg 487.34 1.79 0.37% 07/18
ML Tech 100 383.43 11.37 3.06% 17:28
Comp. Tech 1095.95 21.15 1.97% 07/18
Disk Drives 97.84 2.68 2.82% 07/18
Hardware 336.29 8.67 2.65% 07/18
Internet 294.60 6.02 2.08% 07/18
World Luxury 118.39 1.46 1.24% 07/18
ISE Water 91.53 1.46 1.62% 17:13
US Water 925.84 4.59 0.50% 17:15
Cleantech 886.28 7.72 0.88% 16:37
Progressive Ener. 220.49 3.38 1.56% 17:28
WH Clean Energy 43.77 0.16 0.37% 17:29
Bioenergy 143.50 0.44 0.31% 17:16
Ardour Global 820.08 -2.42 -0.29% 07/17
ET50 103.58 0.80 0.78% 21:30
30Y T-Bond Yld 25.80 -0.15 -0.58% 15:00
10Y T-Bond Yld 14.79 -0.22 -1.47% 15:00
5Y T-Bond Yld 5.94 -0.24 -3.88% 15:00
3M T-Bill Dscnt 0.85 -0.10 -10.53% 07/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.50 0.70 0.83% 17:15
ISE Sindex 142.28 0.73 0.52% 17:13
US Gambling 492.56 -0.72 -0.15% 17:16
S-Net Gaming 3768.17 4.82 0.13% 17:00
Banks 45.99 -0.34 -0.73% 07/18
Insurance 4606.82 10.38 0.23% 07/18
Broker Dealer 84.46 -1.51 -1.76% 07/18
EPRA/NA. AU 657.39 -0.99 -0.15% 07/18
EPRA/NA. JP 1610.32 14.06 0.88% 07/18
TSE REIT 950.38 -2.81 -0.29% 07/18
HK Property 25509.75 -382.05 -1.48% 07/18
Sing. REIT 1144.41 5.07 0.44% 05:17
Asia REIT 154.88 -0.14 -0.09% 07/18
EPRA UK 1182.35 2.46 0.21% 07/18
EPRA ex UK 1831.73 14.16 0.78% 07/18
EPRA EU 1702.80 16.07 0.95% 07/18
REITs 267.96 -2.41 -0.89% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.08 3.44 1.16% 07/18
CRB Agri 5600.20 57.73 1.04% 07/18
CRB Metals 1858.27 13.73 0.74% 07/18
CRB Wildcatters 1950.76 15.64 0.81% 07/18
S&P GSCI ENGY 399.80 4.62 1.17% 07/18
S&P GSCI 470.58 5.32 1.14% 07/18
S&P GSCI Agri 83.28 1.37 1.67% 07/18
GSCI livestock 204.23 5.11 2.57% 07/18
GSCI Prec Metal 229.04 -2.61 -1.13% 07/18
GSCI Ind Metal 218.16 0.94 0.43% 07/18
GSCI Energy 277.86 3.01 1.10% 07/18
Natural Gas 635.01 3.96 0.63% 07/18
Agribusiness 511.19 4.40 0.86% 07/18
Rogers Comm 3654.21 33.61 0.93% 07/18
Rogers Energy 760.84 9.35 1.24% 07/18
Rogers Metals 2356.58 -2.43 -0.10% 07/18
Rogers Agri. 1260.57 13.80 1.11% 07/18
US Mining 128.81 -0.41 -0.32% 17:15
Basic Material 265.60 1.00 0.38% 17:15
Gold 2569.69 -27.57 -1.06% 07/18
HSBC Global Mining 471.60 -2.47 -0.52% 07/17
World/Energy 232.28 2.27 0.99% 07/18
World/Materials 207.71 1.31 0.63% 07/18
consumer staples 155.88 0.71 0.46% 07/18
US Dollar 82.910 -0.16 -0.19% 23:57
Euro Index 122.79 -0.13 -0.11% 07/18
GB Pound 156.49 -0.01 -0.01% 07/18
Japanese Yen 126.91 0.43 0.34% 07/18
Aus. Dollar 103.50 0.40 0.39% 07/18
Swiss Franc 102.24 -0.08 -0.08% 07/18
JPM GBI-EM 297.541 1.93 0.65% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1575.90 -7.50 -0.47% 08:18
Silver 27.12 -0.31 -1.14% 08:17
Platinum 1416.00 -8.00 -0.57% 08:17
Palladium 582.00 -3.00 -0.52% 08:17
Copper 3.4555 -0.00 -0.02% 14:02
Nickel 7.2696 0.00 0.00% 14:01
Aluminum 0.8419 -0.00 -0.01% 14:02
Zinc 0.8459 0.00 0.07% 14:02
Lead 0.8553 -0.00 -0.01% 14:02
Uranium 50.15 -0.60 -1.18% 07/16
Gold Futr 1570.800 -18.700 -1.18% 17:15
Silver Futr 27.095 -0.221 -0.81% 17:15
Copper Futr 347.400 1.850 0.54% 17:15
Nat Gas Futr 2.973 0.177 6.33% 17:15
Brent Crude Fut 105.400 1.400 1.35% 17:29
WTI Crude Futr 89.870 0.650 0.73% 07/18
Heating oil futr 287.760 3.540 1.25% 17:15
Corn Future 784.250 13.000 1.69% 15:00
Wheat Future 903.250 18.250 2.06% 15:00
Cocoa Future 2204.000 9.000 0.41% 14:00
Soybean Futr 1620.000 29.500 1.85% 15:00
Soybean Oil Fut 54.850 -0.140 -0.25% 15:00
Coffee C Futr 182.150 0.300 0.16% 14:00
Sugar #11 22.950 0.160 0.70% 14:00
Cotton #2 Fut 71.930 0.880 1.24% 14:30
Live Cattle Fut 122.825 2.850 2.38% 17:00
lean Hogs Fut 80.050 2.375 3.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2281 -0.0002 -0.02% 17:52
GBP-USD 1.5655 0.0002 0.01% 17:52
USD-CHF 0.9782 0.0003 0.03% 17:52
USD-SEK 6.9350 0.0005 0.01% 17:53
USD-RUB 32.2385 -0.0010 -0.00% 17:52
USD-HUF 231.4900 -0.0100 -0.00% 17:52
USD-TRY 1.8023 0.0001 0.01% 17:52
USD-ZAR 8.1610 -0.0002 -0.00% 17:53
USD-ILS 4.0154 -0.0002 -0.01% 17:53
USD-JPY 78.8200 0.0200 0.03% 17:56
USD-CNY 6.3705 0.0000 0.00% 17:52
USD-HKD 7.7561 0.0001 0.00% 17:56
USD-TWD 29.9980 0.0300 0.10% 17:56
USD-KRW 1142.50 0.62 0.05% 17:35
USD-THB 31.6900 0.0000 0.00% 17:55
USD-SGD 1.2577 0.0002 0.02% 17:56
USD-PHP 41.6850 0.0450 0.11% 17:35
USD-MYR 3.1650 0.0015 0.05% 17:56
USD-IDR 9450.00 -1.00 -0.01% 17:36
USD-INR 55.4050 0.3700 0.67% 07/18
AUD-USD 0.00%
NZD-USD 0.00%
USD-CAD 1.0102 0.0001 0.01% 17:48
USD-BRL 2.0227 -0.0004 -0.02% 17:41
USD-MXN 13.1612 -0.0080 -0.06% 17:48
USD-ARS 4.5475 -0.0081 -0.18% 17:44
USD-CLP 487.8000 0.1400 0.03% 17:35
  MSCI Index  2012/07/18
MSCI Value Daily MTD YTD
World 1239.07 0.81% 0.27% 4.78%
Zhong Hua 291.25 -0.96% -0.80% 1.96%
Gold. Drgn 122.96 -1.05% -1.93% 1.05%
Far East 2286.01 -0.06% -1.64% 1.36%
Pacific 1933.99 0.09% -0.79% 1.76%
Asia Pacific 115.74 -0.32% -1.26% 1.65%
Europe 1250.54 1.54% -0.27% -0.40%
BRIC 261.82 -0.06% -0.46% -2.25%
EM 930.89 -0.24% -0.69% 1.58%
EM Asia 384.26 -1.01% -2.07% 1.47%
EM East Eur 184.98 0.47% 1.22% 1.60%
EM Lat Am 3569.60 0.79% 1.37% -0.91%
EM EMEA 319.17 1.02% 1.37% 5.19%
China 52.41 -1.20% -2.16% -0.79%
India 369.91 -0.17% -0.87% 6.60%
Russia 748.47 0.49% 3.13% 1.59%
Brazil 2568.30 1.30% 0.42% -9.14%
Taiwan 236.83 -1.29% -4.65% -1.22%
Korea 359.65 -1.48% -3.56% 0.68%
Thailand 374.27 -1.08% 3.50% 16.39%
Malaysia 464.73 0.30% 2.73% 5.70%
Indonesia 844.04 0.12% 2.77% -2.56%
Turkey 496.10 0.45% 0.11% 25.54%
Frontier Mkts 455.02 0.51% 2.20% -2.58%
Israel 191.36 0.66% 4.65% -3.33%
Egypt 602.64 0.25% 3.62% 36.84%
South Africa 530.39 1.72% 1.73% 4.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels